| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.34▼ | 27.45▼ | 27.45▼ | 27.51▼ | 26.97▲ |
| MA10 | 27.45▼ | 27.52▼ | 27.53▼ | 27.25▲ | 26.13▲ |
| MA20 | 27.53▼ | 27.52▼ | 27.49▼ | 26.97▲ | 24.96▲ |
| MA50 | 27.34▲ | 27.20▲ | 27.10▲ | 25.93▲ | 26.38▲ |
| MA100 | 27.06▲ | 26.87▲ | 26.78▲ | 24.93▲ | 24.63▲ |
| MA200 | 26.70▲ | 26.37▲ | 25.75▲ | 26.32▲ | 24.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.049▼ | -0.046▼ | 0.005▲ | 0.415▲ |
| RSI | 42.613▼ | 45.567▼ | 49.436▼ | 60.717▲ | 60.130▲ |
| STOCH | 18.499▼ | 24.098 | 34.415 | 84.111▲ | 91.147▲ |
| WILL %R | -86.842▼ | -86.842▼ | -86.842▼ | -39.904 | -8.896▲ |
| CCI | -98.246 | -179.971▼ | -143.878▼ | 57.244 | 101.793▲ |
| MA | $IIF Price Crossed Below MA(7) | Set Alert |
|
Monday, June 16, 2025 01:28 AM
Stock index futures climbed on Monday, as market participants seemed to shrug off worries emerging from the ongoing Israel-Iran conflict. S&P 500 futures (SPX) +0.5%, Nasdaq 100 futures (US100:IND) +0 ...
|
|
Friday, June 13, 2025 02:29 PM
Brazil’s JBS directly listed its shares in the U.S. market, but the meat giant has faced corruption charges and pushback from environmentalists.
|
|
Friday, June 13, 2025 04:35 AM
International Flavors & Fragrances Inc. ( NYSE:IFF ) has announced that it will pay a dividend of $0.40 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 27.22 | 27.52 | 27.17 | 27.30 | 25,700 |
| 12/06/25 | 27.49 | 27.64 | 27.38 | 27.58 | 27,400 |
| 11/06/25 | 27.39 | 27.798 | 27.32 | 27.798 | 23,757 |
| 10/06/25 | 27.48 | 27.48 | 27.46 | 27.46 | 13,236 |
| 09/06/25 | 27.42 | 27.49 | 27.2919 | 27.40 | 11,698 |
| 06/06/25 | 26.89 | 27.33 | 26.89 | 27.24 | 33,500 |
| 05/06/25 | 27.03 | 27.03 | 26.835 | 26.87 | 10,123 |
| 04/06/25 | 26.95 | 27.02 | 26.84 | 26.93 | 92,400 |
| 03/06/25 | 26.79 | 26.965 | 26.79 | 26.94 | 20,493 |
| 02/06/25 | 26.91 | 26.9795 | 26.8869 | 26.95 | 8,452 |
|
|
||||
|
|
||||
|
|