| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.23▲ | 26.23▲ | 26.23▲ | 26.04▲ | 24.69▲ |
| MA10 | 26.24▼ | 26.22▲ | 26.21▲ | 25.84▲ | 24.21▲ |
| MA20 | 26.21▲ | 26.18▲ | 26.15▲ | 24.69▲ | 24.46▲ |
| MA50 | 26.14▲ | 26.08▲ | 25.93▲ | 24.09▲ | 26.19▲ |
| MA100 | 25.92▲ | 25.25▲ | 24.79▲ | 24.75▲ | 24.31▲ |
| MA200 | 24.84▲ | 24.42▲ | 24.21▲ | 26.35▼ | 24.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.018▼ | 0.160▲ | 0.286▲ |
| RSI | 60.556▲ | 63.105▲ | 64.095▲ | 70.630▲ | 56.713▲ |
| STOCH | 24.615 | 70.780 | 80.875▲ | 90.883▲ | 68.201 |
| WILL %R | -46.154 | -25.000 | -16.216▲ | -1.404▲ | -0.973▲ |
| CCI | 3.333 | 54.751 | 63.013 | 76.406 | 178.220▲ |
| BBANDS | $IIF Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $IIF RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $IIF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IIF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IIF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IIF Price Breaks 10 Days High | Set Alert |
| CDL | $IIF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 03:00 PM
Professional consulting firm ICF International (NASDAQ:ICFI) in Q1 CY2025, but sales fell by 1.4% year on year to $487.6 million. Its non-GAAP profit of $1.94 per share was 12.1% above analysts’ ...
|
|
Thursday, May 01, 2025 07:57 AM
Nasdaq is seeking to increase the number of days that options on megacap stocks can expire, Bloomberg reported Thursday. According to the report, the growth in the buying and selling of derivatives ...
|
|
Wednesday, April 30, 2025 12:30 PM
The India Fund experienced considerable volatility this year but has managed to outperform other pockets largely due to its distributions. Learn more on IFN CEF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.26 | 26.31 | 26.09 | 26.27 | 44,936 |
| 30/04/25 | 26.02 | 26.2454 | 25.9459 | 26.13 | 37,347 |
| 29/04/25 | 26.04 | 26.13 | 26.04 | 26.08 | 29,965 |
| 28/04/25 | 25.98 | 26.15 | 25.762 | 25.94 | 59,352 |
| 25/04/25 | 25.75 | 25.9785 | 25.6701 | 25.76 | 46,786 |
| 24/04/25 | 25.90 | 26.23 | 25.90 | 26.06 | 34,200 |
| 23/04/25 | 26.01 | 26.099 | 25.9511 | 25.98 | 43,568 |
| 22/04/25 | 25.63 | 25.97 | 25.63 | 25.87 | 59,000 |
| 21/04/25 | 25.05 | 25.49 | 25.05 | 25.38 | 71,300 |
| 17/04/25 | 24.55 | 25.05 | 24.55 | 24.93 | 72,105 |
|
|
||||
|
|
||||
|
|