| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.85▲ | 26.85▲ | 26.85▲ | 26.86▲ | 27.20▼ |
| MA10 | 26.82▲ | 26.82▲ | 26.82▲ | 26.86▲ | 27.48▼ |
| MA20 | 26.83▲ | 26.81▲ | 26.82▲ | 27.16▼ | 26.58▲ |
| MA50 | 26.95▲ | 27.06▼ | 27.16▼ | 27.49▼ | 26.45▲ |
| MA100 | 27.26▼ | 27.39▼ | 27.51▼ | 26.50▲ | 25.09▲ |
| MA200 | 27.53▼ | 27.53▼ | 27.37▼ | 26.07▲ | 24.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.032▲ | 0.033▲ | -0.014▼ | 0.002▲ |
| RSI | 56.620▲ | 52.994▲ | 50.880▲ | 48.141▼ | 54.246▲ |
| STOCH | 43.106 | 53.813 | 51.928 | 28.742 | 40.327 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.276 | -54.741 |
| CCI | 212.370▲ | 158.865▲ | 123.760▲ | 10.432 | -53.179 |
| MA | $IIF Price Crossed Above MA(13) | Set Alert |
|
Friday, August 15, 2025 01:14 AM
Kyivstar, Ukraine's leading mobile operator, became the first Ukrainian company to list on a U.S. stock exchange, the company announced on Aug. 15. Shares of the telecommunications giant now trade on ...
|
|
Thursday, August 14, 2025 01:42 PM
Invitation Homes Inc. (NYSE: INVH) ("Invitation Homes," the "Company," or "our") announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electronic equities ...
|
|
Wednesday, August 13, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Mr. Cooper Group (NASDAQ:COOP) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.97 | 27.15 | 26.86 | 27.10 | 8,476 |
| 14/08/25 | 26.79 | 26.895 | 26.75 | 26.79 | 33,574 |
| 13/08/25 | 26.73 | 26.9801 | 26.72 | 26.90 | 70,777 |
| 12/08/25 | 26.78 | 26.825 | 26.70 | 26.71 | 53,956 |
| 11/08/25 | 26.83 | 26.94 | 26.76 | 26.79 | 21,569 |
| 08/08/25 | 26.74 | 26.82 | 26.65 | 26.71 | 21,400 |
| 07/08/25 | 26.90 | 27.03 | 26.90 | 26.91 | 25,085 |
| 06/08/25 | 26.91 | 27.08 | 26.65 | 26.72 | 45,300 |
| 05/08/25 | 26.99 | 27.09 | 26.8515 | 27.01 | 15,186 |
| 04/08/25 | 27.35 | 27.35 | 26.95 | 26.97 | 31,000 |
|
|
||||
|
|
||||
|
|