| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.95▲ | 26.95▲ | 26.96▲ | 26.85▲ | 27.05▼ |
| MA10 | 26.95▲ | 26.96▲ | 26.92▲ | 26.84▲ | 26.93▲ |
| MA20 | 26.93▲ | 26.89▲ | 26.86▲ | 27.13▼ | 27.04▼ |
| MA50 | 26.89▲ | 26.96▲ | 27.07▼ | 27.00▼ | 26.01▲ |
| MA100 | 27.18▼ | 27.20▼ | 27.10▼ | 27.15▼ | 25.75▲ |
| MA200 | 27.08▼ | 27.07▼ | 27.16▼ | 26.22▲ | 24.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.032▲ | -0.031▼ | -0.062▼ |
| RSI | 55.344▲ | 53.909▲ | 52.797▲ | 48.914▼ | 51.716▲ |
| STOCH | 30.586 | 41.469 | 69.852 | 32.373 | 51.452 |
| WILL %R | -62.500 | -22.727▲ | -22.727▲ | -69.835 | -53.704 |
| CCI | 27.179 | 56.432 | 69.981 | 1.389 | -20.056 |
|
Thursday, November 20, 2025 06:00 AM
The Nasdaq's latest get is about as "old economy" as it gets - consumer giant Walmart. The retail giant said on Thursday it was shifting its longtime listing on the New York Stock Exchange to its main ...
|
|
Thursday, November 20, 2025 05:46 AM
Walmart is moving its stock listing to the Nasdaq Stock Market from the New York Stock Exchange. The world's largest retailer on Thursday said its shares will begin trading on Nasdaq on Dec. 9 under ...
|
|
Thursday, November 20, 2025 04:52 AM
Walmart Inc.'s season of change might be rolling on - but the giant company's finances are holding strong. The retailer is already preparing for its long-time chief executive officer Doug McMillon to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 26.995 | 26.995 | 26.975 | 26.975 | 2,460 |
| 19/11/25 | 26.83 | 27.08 | 26.83 | 26.91 | 15,900 |
| 18/11/25 | 26.76 | 26.97 | 26.62 | 26.82 | 26,100 |
| 17/11/25 | 26.80 | 27.15 | 26.72 | 26.72 | 33,000 |
| 14/11/25 | 26.76 | 26.85 | 26.72 | 26.85 | 31,300 |
| 13/11/25 | 26.79 | 26.99 | 26.63 | 26.69 | 15,500 |
| 12/11/25 | 26.85 | 27.13 | 26.83 | 26.91 | 22,500 |
| 11/11/25 | 26.94 | 27.07 | 26.93 | 26.94 | 39,100 |
| 10/11/25 | 26.83 | 27.12 | 26.80 | 26.83 | 43,600 |
| 07/11/25 | 27.05 | 27.05 | 26.61 | 26.77 | 19,700 |
|
|
||||
|
|
||||
|
|