| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.43▼ | 26.57▼ | 26.57▼ | 26.54▼ | 26.81▼ |
| MA10 | 26.57▼ | 26.82▼ | 26.82▼ | 26.83▼ | 26.89▼ |
| MA20 | 26.92▼ | 26.95▼ | 26.94▼ | 26.92▼ | 27.17▼ |
| MA50 | 26.76▼ | 26.85▼ | 26.85▼ | 27.04▼ | 26.15▲ |
| MA100 | 26.86▼ | 27.02▼ | 27.11▼ | 27.16▼ | 25.43▲ |
| MA200 | 27.26▼ | 27.41▼ | 27.39▼ | 25.89▲ | 24.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.087▼ | -0.083▼ | -0.075▼ | -0.146▼ |
| RSI | 34.602▼ | 36.637▼ | 37.105▼ | 37.851▼ | 47.629▼ |
| STOCH | 0.165▼ | 2.381▼ | 2.381▼ | 8.400▼ | 32.041 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.943▼ | -88.789▼ |
| CCI | -78.727 | -109.278▼ | -109.278▼ | -148.466▼ | -131.704▼ |
| CDL | $IIF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 06:05 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, September 30, 2025 05:31 AM
Stock index futures on Tuesday largely languished just below the flatline, as a looming government shutdown during a key week for jobs data kept traders on edge. Dow futures (INDU) slipped 43.61 ...
|
|
Tuesday, September 30, 2025 03:06 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the leisure facilities industry, including Lucky Strike (NYSE:LUCK) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.35 | 26.51 | 26.2604 | 26.35 | 16,378 |
| 29/09/25 | 26.43 | 26.5636 | 26.43 | 26.47 | 10,469 |
| 26/09/25 | 26.60 | 26.78 | 26.34 | 26.47 | 12,100 |
| 25/09/25 | 26.69 | 26.85 | 26.69 | 26.76 | 10,500 |
| 24/09/25 | 27.18 | 27.37 | 26.65 | 26.65 | 11,400 |
| 23/09/25 | 26.96 | 27.48 | 26.80 | 26.86 | 10,900 |
| 22/09/25 | 27.27 | 27.27 | 26.99 | 27.10 | 15,900 |
| 19/09/25 | 27.01 | 27.51 | 27.01 | 27.31 | 23,400 |
| 18/09/25 | 27.16 | 27.33 | 27.03 | 27.04 | 13,700 |
| 17/09/25 | 27.43 | 27.51 | 27.26 | 27.26 | 13,200 |
|
|
||||
|
|
||||
|
|