Invesco S&P International Developed ESG Index ETF (IICE.T) Stock Price

22.03 ▲ +0.07 (+0.32%)
Open: 22.03 Vol: 100 Day's range: 22.03 - 22.03 May 02, 16:00 EDT
Free Stock Screener
Loading chart ...
IICE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.95▲ 22.06▼
MA10 N/A     N/A     N/A     22.07▼ 22.09▼
MA20 N/A     N/A     N/A     21.87▲ 21.40▲
MA50 N/A     N/A     N/A     20.69▲ 20.14▲
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.084▼ -0.035▼
RSI N/A     N/A     N/A     62.548▲ 64.040▲
STOCH N/A     N/A     N/A     27.709     71.912    
WILL %R N/A     N/A     N/A     -56.140     -20.382▲
CCI N/A     N/A     N/A     -7.943     37.419    
Latest Filters Detected On IICE.T
MA $IICE.T Price Crossed Above MA(7) Set Alert
CDL $IICE.T Doji Candlestick Pattern Detected Set Alert
Invesco S&P International Developed ESG Index ETF News
IICE.T historical stock data
date open high low close volume
02/05/24 22.03 22.03 22.03 22.03 100
01/05/24 21.96 21.96 21.96 21.96 100
30/04/24 22.03 22.03 22.03 22.03 1,300
24/04/24 21.94 21.94 21.94 21.94 1,400
23/04/24 21.80 21.80 21.80 21.80 1,300
16/04/24 21.94 21.94 21.94 21.94 100
09/04/24 22.19 22.19 22.19 22.19 100
01/04/24 22.23 22.24 22.19 22.22 13,400
25/03/24 22.35 22.35 22.35 22.35 6,800
20/03/24 22.20 22.20 22.20 22.20 1,300
Quote Details
52wk Low:15.54
52wk High:22.35
Vol:100
Avg Vol(3m):10.2K
1Y Chng:+0.00%
1M Chng:+8.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00