Invesco S&P International Developed Dividend Aristocrats ESG Index ETF (IIAE.T) Stock Price

23.00 ▲ +0.25 (+1.10%)
Open: 22.75 Vol: 250 Day's range: 22.75 - 23.00 May 02, 16:00 EDT
Free Stock Screener
Loading chart ...
IIAE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.76▲ 22.57▲
MA10 N/A     N/A     N/A     22.31▲ 21.83▲
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On IIAE.T
▲ BREAK $IIAE.T Price Breaks 10 Days High Set Alert
Invesco S&P International Developed Dividend Aristocrats ESG Index ETF News
IIAE.T historical stock data
date open high low close volume
02/05/24 22.75 23.00 22.75 23.00 250
30/04/24 22.75 22.75 22.75 22.75 100
24/04/24 22.65 22.65 22.65 22.65 100
23/04/24 22.70 22.70 22.70 22.70 300
10/04/24 22.70 22.70 22.70 22.70 1,000
04/04/24 22.75 22.75 22.75 22.75 100
13/02/24 21.75 21.75 21.75 21.75 201
22/01/24 22.04 22.04 22.04 22.04 4,900
05/01/24 21.79 21.79 21.79 21.79 100
16/11/23 20.97 20.97 20.97 20.97 100
Quote Details
52wk Low:20.10
52wk High:23.00
Vol:250
Avg Vol(3m):683.7
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00