Invesco Capital Management LLC - Invesco High Yield Bond Factor ETF (IHYF) Stock Price

21.9454 ▲ +0.0204 (+0.09%)
Open: 21.98 Vol: 3.64K Day's range: 21.9395 - 21.98 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▲ 21.67▲ 21.67▲ 21.96▼ 21.81▲
MA10 21.81▲ 21.81▲ 21.81▲ 21.83▲ 22.20▼
MA20 22.10▼ 22.12▼ 22.12▼ 21.80▲ 22.40▼
MA50 22.39▼ 22.41▼ 22.43▼ 22.26▼ 22.46▼
MA100 22.54▼ 22.53▼ 22.53▼ 22.44▼ 22.14▼
MA200 22.58▼ 22.46▼ 22.41▼ 22.49▼ 22.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.028▼ -0.028▼ 0.058▲ -0.087▼
RSI 45.630▼ 45.535▼ 45.533▼ 48.822▼ 39.393▼
STOCH 27.953     27.953     27.953     88.162▲ 28.246    
WILL %R -44.393     -44.393     -44.393     -15.819▲ -52.491    
CCI -5.089     -3.806     -3.806     91.760     -65.048    
Latest Filters Detected On IHYF
MA $IHYF Price Crossed Above MA(26) Set Alert
Invesco Capital Management LLC - Invesco High Yield Bond Factor ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Invesco High Yield Bond Factor ETF declares monthly distribution of $0.1261
Monday, April 21, 2025 10:15 AM
Payable Apr 25; for shareholders of record Apr 21; ex-div Apr 21. More on Invesco High Yield Bond Factor ETF Seeking Alpha’s Quant Rating on Invesco High Yield Bond Factor ETF Dividend scorecard for I ...
IHYF historical stock data
date open high low close volume
01/05/25 21.98 21.98 21.9395 21.9454 3,637
30/04/25 21.9429 21.9429 21.925 21.925 773
28/04/25 22.02 22.02 21.961 21.995 1,500
25/04/25 21.92 22.04 21.92 22.01 4,900
24/04/25 21.84 21.923 21.77 21.923 2,500
23/04/25 21.89 21.89 21.75 21.785 2,600
22/04/25 21.62 21.634 21.62 21.634 600
21/04/25 21.57 21.57 21.442 21.539 12,600
17/04/25 21.811 21.811 21.779 21.779 1,700
16/04/25 21.68 21.75 21.61 21.72 3,400
Quote Details
52wk Low:21.19
52wk High:22.96
Vol:3.64K
Avg Vol(3m):374.1K
1Y Chng:-1.15%
1M Chng:-3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00