| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.33▲ | 22.33▲ | 22.33▲ | 22.44▼ | 22.32▲ |
| MA10 | 22.24▲ | 22.28▲ | 22.28▲ | 22.40▲ | 22.10▲ |
| MA20 | 22.31▲ | 22.36▲ | 22.31▲ | 22.32▲ | 22.31▲ |
| MA50 | 22.22▲ | 22.24▲ | 22.25▲ | 22.07▲ | 22.47▼ |
| MA100 | 22.38▲ | 22.44▼ | 22.44▼ | 22.33▲ | 22.18▲ |
| MA200 | 22.51▼ | 22.48▼ | 22.43▼ | 22.47▼ | 22.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.004▲ | 0.015▲ | 0.009▲ | 0.034▲ |
| RSI | 58.789▲ | 56.046▲ | 56.495▲ | 60.173▲ | 52.724▲ |
| STOCH | 71.838 | 54.791 | 54.791 | 91.635▲ | 77.968 |
| WILL %R | -18.919▲ | -18.919▲ | -18.919▲ | -12.195▲ | -18.367▲ |
| CCI | 84.795 | 40.927 | 38.581 | 78.459 | 69.884 |
| MA | $IHYF Price Crossed Below MA(200) | Set Alert |
|
Wednesday, May 21, 2025 10:00 AM
Invesco High Yield Bond Factor ETF (NASDAQ:IHYF) - $0.1536. Payable May 23; for shareholders of record May 19; ex-div May 19. More on Invesco High Yield Bond Factor ETF Seeking Alpha’s Quant ...
|
|
Sunday, April 20, 2025 05:00 PM
Invesco High Yield Bond Factor ETF (NASDAQ:IHYF) - $0.1261. Payable Apr 25; for shareholders of record Apr 21; ex-div Apr 21. More on Invesco High Yield Bond Factor ETF Seeking Alpha’s Quant ...
|
|
Wednesday, April 16, 2025 05:00 PM
LPL Financial LLC lessened its holdings in shares of Invesco High Yield Bond Factor ETF (NASDAQ:IHYF – Free Report) by 46.0% during the fourth quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.45 | 22.47 | 22.43 | 22.43 | 500 |
| 12/06/25 | 22.48 | 22.48 | 22.47 | 22.47 | 17,800 |
| 11/06/25 | 22.46 | 22.475 | 22.385 | 22.475 | 23,200 |
| 10/06/25 | 22.43 | 22.43 | 22.43 | 22.43 | 16,969 |
| 09/06/25 | 22.38 | 22.41 | 22.38 | 22.41 | 17,000 |
| 06/06/25 | 22.38 | 22.42 | 22.38 | 22.38 | 1,000 |
| 05/06/25 | 22.38 | 22.38 | 22.365 | 22.38 | 18,600 |
| 04/06/25 | 22.397 | 22.397 | 22.37 | 22.385 | 17,100 |
| 03/06/25 | 22.32 | 22.345 | 22.31 | 22.345 | 20,872 |
| 02/06/25 | 22.29 | 22.305 | 22.28 | 22.305 | 20,797 |
|
|
||||
|
|
||||
|
|