Invesco Capital Management LLC - Invesco High Yield Bond Factor ETF (IHYF) Stock Price

22.71 ▲ +0.0306 (+0.13%)
Open: 22.661 Vol: 4.69K Day's range: 22.661 - 22.7299 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.63▲ 22.63▲ 22.63▲ 22.68▲ 22.60▲
MA10 22.57▲ 22.57▲ 22.57▲ 22.64▲ 22.57▲
MA20 22.41▲ 22.43▲ 22.43▲ 22.60▲ 22.30▲
MA50 22.38▲ 22.27▲ 22.26▲ 22.55▲ 22.50▲
MA100 22.38▲ 22.44▲ 22.44▲ 22.31▲ 22.27▲
MA200 22.50▲ 22.51▲ 22.45▲ 22.46▲ 22.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.024▲ 0.024▲ 0.011▲ 0.046▲
RSI 73.861▲ 68.463▲ 67.503▲ 63.920▲ 58.724▲
STOCH 97.658▲ 97.658▲ 97.658▲ 80.052▲ 82.429▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.333▲ -3.030▲
CCI 104.085▲ 104.085▲ 104.085▲ 111.920▲ 114.671▲
Latest Filters Detected On IHYF
▲ BREAK $IHYF Price Breaks 60 Days High Set Alert
▲ BREAK $IHYF Price Breaks 30 Days High Set Alert
▲ BREAK $IHYF Price Breaks 20 Days High Set Alert
▲ BREAK $IHYF Price Breaks 10 Days High Set Alert
CDL $IHYF Doji Star Candlestick Pattern Detected Set Alert
CDL $IHYF Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco High Yield Bond Factor ETF News
All's Well That Ends Well
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
Invesco High Yield Bond Factor ETF declares monthly distribution of $0. ...
Monday, July 21, 2025 02:58 PM
Invesco High Yield Bond Factor ETF (NASDAQ:IHYF) - $0.1257. 30-Day SEC Yield of 6.91% as of Jul. 18. Payable Jul 25; for shareholders of record Jul 21; ex-div Jul 21. Seeking Alpha’s Quant ...
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
IHYF historical stock data
date open high low close volume
15/08/25 22.661 22.7299 22.661 22.71 4,686
14/08/25 22.67 22.68 22.67 22.6794 892
13/08/25 22.73 22.73 22.73 22.73 21
12/08/25 22.649 22.67 22.649 22.67 415
11/08/25 22.63 22.71 22.6258 22.6258 2,842
08/08/25 22.61 22.65 22.5901 22.62 7,757
07/08/25 22.60 22.60 22.60 22.60 248
06/08/25 22.6003 22.62 22.6003 22.62 1,224
05/08/25 22.5713 22.59 22.5713 22.59 1,586
04/08/25 22.589 22.60 22.5867 22.5867 1,973
Quote Details
52wk Low:21.19
52wk High:22.96
Vol:4.69K
Avg Vol(3m):525.4K
1Y Chng:+0.91%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00