| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▲ | 22.57▼ | 22.55▲ | 22.59▼ | 22.64▼ |
| MA10 | 22.54▲ | 22.53▲ | 22.53▲ | 22.55▼ | 22.73▼ |
| MA20 | 22.58▼ | 22.60▼ | 22.60▼ | 22.61▼ | 22.68▼ |
| MA50 | 22.64▼ | 22.68▼ | 22.70▼ | 22.74▼ | 22.52▲ |
| MA100 | 22.70▼ | 22.60▼ | 22.51▲ | 22.67▼ | 22.44▲ |
| MA200 | 22.55▲ | 22.56▲ | 22.56▲ | 22.50▲ | 22.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.001▲ | 0.000▲ | -0.033▼ |
| RSI | 46.484▼ | 45.972▼ | 46.238▼ | 41.294▼ | 47.329▼ |
| STOCH | 84.277▲ | 74.124 | 65.776 | 62.471 | 27.489 |
| WILL %R | -9.756▲ | -43.939 | -43.939 | -58.920 | -73.077 |
| CCI | 63.465 | 8.046 | 1.823 | -45.946 | -105.628▼ |
|
Tuesday, October 21, 2025 10:41 AM
Invesco High Yield Bond Factor ETF (NASDAQ:IHYF) - $0.1470. Payable Oct 24; for shareholders of record Oct 20; ex-div Oct 20. More on Invesco High Yield Bond Factor ETF Seeking Alpha’s Quant Rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.52 | 22.565 | 22.52 | 22.535 | 11,600 |
| 13/11/25 | 22.59 | 22.59 | 22.53 | 22.535 | 38,936 |
| 12/11/25 | 22.68 | 22.68 | 22.62 | 22.625 | 5,800 |
| 11/11/25 | 22.64 | 22.67 | 22.64 | 22.665 | 3,400 |
| 10/11/25 | 22.61 | 22.62 | 22.59 | 22.615 | 7,300 |
| 07/11/25 | 22.515 | 22.535 | 22.49 | 22.535 | 9,300 |
| 06/11/25 | 22.53 | 22.53 | 22.51 | 22.515 | 7,000 |
| 05/11/25 | 22.55 | 22.56 | 22.52 | 22.525 | 13,121 |
| 04/11/25 | 22.54 | 22.54 | 22.364 | 22.485 | 49,300 |
| 03/11/25 | 22.58 | 22.59 | 22.36 | 22.505 | 233,800 |
|
|
||||
|
|
||||
|
|