Invesco Capital Management LLC - Invesco High Yield Bond Factor ETF (IHYF) Stock Price

22.725 ▼ -0.005 (-0.02%)
Open: 22.71 Vol: 7.6K Day's range: 22.71 - 22.75 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.74▲ 22.74▲ 22.74▲ 22.74▼ 22.72▲
MA10 22.74▲ 22.74▲ 22.74▲ 22.71▲ 22.70▲
MA20 22.72▲ 22.71▲ 22.70▲ 22.70▲ 22.67▲
MA50 22.70▲ 22.69▲ 22.69▲ 22.69▲ 22.53▲
MA100 22.65▲ 22.64▲ 22.64▲ 22.68▲ 22.49▲
MA200 22.66▲ 22.57▲ 22.56▲ 22.59▲ 22.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.003▲ -0.003▼
RSI 57.241▲ 57.217▲ 57.121▲ 53.596▲ 53.635▲
STOCH 73.413     78.522     76.416     63.861     74.575    
WILL %R -33.333     -16.667▲ -10.714▲ -41.667     -23.611▲
CCI 42.762     56.382     59.222     64.028     86.449    
Latest Filters Detected On IHYF
▲ RSI&MACD $IHYF MACD cross and RSI above 55 Set Alert
▲ MACD $IHYF MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $IHYF Doji Star Candlestick Pattern Detected Set Alert
CDL $IHYF Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco High Yield Bond Factor ETF News
IHYF Invesco High Yield Bond Factor ETF
Wednesday, February 04, 2026 07:55 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Invesco High Yield Bond Factor ETF Short Interest Report | NASDAQ:IHYF | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in Invesco High Yield Bond Factor ETF (NASDAQ:IHYF) increased during the last reporting period, rising from 52.82K to 55.07K. This put -% of the company's publicly available shares ...
Invesco High Yield Bond Factor ETF declares monthly distribution of $0.1275
Monday, September 22, 2025 10:59 AM
Invesco High Yield Bond Factor ETF (NASDAQ:IHYF) - $0.1275. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22.
IHYF historical stock data
date open high low close volume
13/02/26 22.71 22.75 22.71 22.725 7,600
12/02/26 22.72 22.76 22.719 22.73 14,300
11/02/26 22.72 22.75 22.70 22.745 12,500
10/02/26 22.75 22.75 22.745 22.745 6,100
09/02/26 22.70 22.75 22.69 22.735 165,200
06/02/26 22.65 22.72 22.65 22.6997 10,925
05/02/26 22.65 22.676 22.62 22.6454 13,909
04/02/26 22.66 22.69 22.64 22.675 10,588
03/02/26 22.69 22.71 22.65 22.70 18,876
02/02/26 22.67 22.80 22.67 22.705 187,564
Quote Details
52wk Low:21.19
52wk High:23.01
Vol:7.6K
Avg Vol(3m):466.6K
1Y Chng:-0.16%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00