Invesco Capital Management LLC - Invesco High Yield Bond Factor ETF (IHYF) Stock Price

22.655 ▼ -0.01 (-0.04%)
Open: 22.65 Vol: 3.7K Day's range: 22.65 - 22.69 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▲ 22.63▲ 22.62▲ 22.64▲ 22.66▼
MA10 22.62▲ 22.63▲ 22.64▲ 22.64▲ 22.63▲
MA20 22.63▲ 22.61▲ 22.61▲ 22.65▲ 22.70▼
MA50 22.59▲ 22.59▲ 22.60▲ 22.62▲ 22.52▲
MA100 22.65▲ 22.67▼ 22.65▲ 22.69▼ 22.46▲
MA200 22.55▲ 22.55▲ 22.55▲ 22.50▲ 22.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.000▼ -0.014▼
RSI 56.011▲ 54.779▲ 54.870▲ 52.113▲ 51.418▲
STOCH 74.344     40.741     33.333     48.494     64.606    
WILL %R -37.037     -37.037     -37.037     -37.931     -50.833    
CCI 75.999     54.054     54.598     43.242     5.733    
Latest Filters Detected On IHYF
CDL $IHYF Harami Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco High Yield Bond Factor ETF News
Invesco High Yield Bond Factor ETF Short Interest Report | NASDAQ:IHYF | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in Invesco High Yield Bond Factor ETF (NASDAQ:IHYF) increased during the last reporting period, rising from 52.82K to 55.07K. This put -% of the company's publicly available shares ...
LPL Financial LLC Has $1.73 Million Stock Position in Invesco High Yield Bond Factor ETF (NASDAQ:IHYF)
Wednesday, April 16, 2025 05:00 PM
LPL Financial LLC lessened its holdings in shares of Invesco High Yield Bond Factor ETF (NASDAQ:IHYF – Free Report) by 46.0% during the fourth quarter, according to the company in its most recent Form ...
Invesco High Yield Bond Factor ETF declares monthly distribution of $0.13749
Tuesday, January 21, 2025 10:13 AM
Invesco High Yield Bond Factor ETF (NASDAQ:IHYF) - $0.13749. Payable Jan 24; for shareholders of record Jan 21; ex-div Jan 21.
IHYF historical stock data
date open high low close volume
31/12/25 22.65 22.69 22.65 22.655 3,700
30/12/25 22.64 22.69 22.64 22.665 15,590
29/12/25 22.61 22.6586 22.61 22.6479 6,551
26/12/25 22.62 22.63 22.62 22.625 5,800
24/12/25 22.61 22.629 22.605 22.629 900
23/12/25 22.57 22.59 22.5699 22.59 6,785
22/12/25 22.57 22.64 22.565 22.604 29,900
19/12/25 22.69 22.71 22.69 22.705 40,310
18/12/25 22.69 22.70 22.675 22.695 6,227
17/12/25 22.66 22.66 22.63 22.63 5,727
Quote Details
52wk Low:21.19
52wk High:23.01
Vol:3.7K
Avg Vol(3m):802.4K
1Y Chng:+0.18%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00