VanEck Vectors International High Yield Bond ETF (IHY) Stock Price

22.05 ▼ -0.05 (-0.23%)
Open: 22.04 Vol: 19.51K Day's range: 22.02 - 22.11 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.08▼ 22.08▼ 22.08▼ 22.07▼ 22.01▲
MA10 22.00▲ 22.00▲ 22.00▲ 22.03▲ 21.96▲
MA20 21.95▲ 21.95▲ 21.95▲ 21.99▲ 21.66▲
MA50 21.99▲ 21.98▲ 21.98▲ 21.92▲ 21.22▲
MA100 21.95▲ 21.90▲ 21.85▲ 21.56▲ 20.86▲
MA200 21.64▲ 21.51▲ 21.43▲ 21.20▲ 20.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.024▲ 0.023▲ 0.007▲ 0.018▲
RSI 56.363▲ 56.222▲ 55.993▲ 56.055▲ 64.030▲
STOCH 80.680▲ 80.680▲ 80.680▲ 64.699     68.010    
WILL %R -28.205     -28.205     -28.205     -36.957     -20.000▲
CCI 67.968     67.968     67.968     64.033     92.701    
Latest Filters Detected On IHY
MA $IHY Price Crossed Below MA(7) Set Alert
CDL $IHY Doji Candlestick Pattern Detected Set Alert
VanEck Vectors International High Yield Bond ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Vaneck International High Yield Bond (IHY-A) from The Globe and Mail including charting and trades.
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE parent ICE in talks to buy Enverus for at least $6 billion ...
Tuesday, July 29, 2025 09:46 AM
NYSE parent Intercontinental Exchange is in talks to buy Enverus in a deal that would value the energy data and analytics specialist firm at at least $6 billion, Bloomberg News reported on Tuesday ...
IHY historical stock data
date open high low close volume
19/08/25 22.04 22.11 22.02 22.05 19,506
18/08/25 22.04 22.19 22.022 22.10 11,989
15/08/25 22.07 22.22 22.06 22.08 4,800
14/08/25 22.08 22.11 22.035 22.055 1,835
13/08/25 22.06 22.19 21.98 22.07 10,700
12/08/25 22.00 22.05 21.9539 22.025 5,922
11/08/25 22.02 22.08 21.92 22.00 19,500
08/08/25 22.05 22.05 21.93 21.97 15,405
07/08/25 21.97 21.97 21.9107 21.951 3,622
06/08/25 21.87 22.07 21.87 21.994 15,609
Quote Details
52wk Low:20.23
52wk High:22.23
Vol:19.51K
Avg Vol(3m):415.7K
1Y Chng:+3.33%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00