VanEck Vectors International High Yield Bond ETF (IHY) Stock Price

22.375 ▼ -0.085 (-0.38%)
Open: 22.375 Vol: 0 Day's range: 22.375 - 22.375 Jan 28, 09:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.43▼ 22.39▼ 22.39▼ 22.33▲ 22.14▲
MA10 22.36▲ 22.33▲ 22.33▲ 22.20▲ 22.07▲
MA20 22.30▲ 22.28▲ 22.25▲ 22.11▲ 22.02▲
MA50 22.21▲ 22.16▲ 22.14▲ 22.01▲ 21.73▲
MA100 22.13▲ 22.06▲ 22.03▲ 22.02▲ 21.28▲
MA200 22.02▲ 22.03▲ 22.02▲ 21.86▲ 20.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.015▲ 0.036▲ 0.016▲
RSI 59.144▲ 63.666▲ 64.132▲ 67.018▲ 64.151▲
STOCH 88.457▲ 88.943▲ 91.128▲ 83.928▲ 77.926    
WILL %R -39.308     -38.308     -34.722     -20.196▲ -12.805▲
CCI 46.682     72.948     73.400     137.387▲ 217.209▲
Latest Filters Detected On IHY
▼ RSI $IHY RSI(14) Crossed Below 70 Set Alert
CDL $IHY Harami Candlestick Pattern Detected Set Alert
CDL $IHY Doji Candlestick Pattern Detected Set Alert
VanEck Vectors International High Yield Bond ETF News
IHY historical stock data
date open high low close volume
28/01/26 22.375 22.375 22.375 22.375 473
27/01/26 22.36 22.48 22.32 22.46 63,533
26/01/26 22.26 22.36 22.252 22.34 18,493
23/01/26 22.17 22.2847 22.14 22.27 13,439
22/01/26 22.22 22.22 22.072 22.18 12,294
21/01/26 22.11 22.1399 22.0701 22.13 11,609
20/01/26 22.05 22.145 22.012 22.06 15,102
16/01/26 22.04 22.05 22.0056 22.03 14,640
15/01/26 22.00 22.075 21.9845 22.05 19,130
14/01/26 21.97 22.15 21.97 22.12 46,788
Quote Details
52wk Low:20.23
52wk High:22.48
Vol:0
Avg Vol(3m):460.4K
1Y Chng:+7.75%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00