| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▲ | 22.11▲ | 22.09▲ | 22.05▲ | 22.07▲ |
| MA10 | 22.08▲ | 22.07▲ | 22.05▲ | 22.03▲ | 21.98▲ |
| MA20 | 22.08▲ | 22.08▲ | 22.07▲ | 22.05▲ | 22.01▲ |
| MA50 | 22.00▲ | 21.99▲ | 21.97▲ | 21.94▲ | 21.67▲ |
| MA100 | 21.97▲ | 21.96▲ | 21.94▲ | 22.01▲ | 21.24▲ |
| MA200 | 21.97▲ | 21.99▲ | 21.99▲ | 21.79▲ | 20.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.002▲ | 0.000▼ | -0.010▼ |
| RSI | 59.410▲ | 59.577▲ | 59.522▲ | 59.163▲ | 57.261▲ |
| STOCH | 98.718▲ | 100.000▲ | 73.016 | 50.929 | 73.565 |
| WILL %R | 0.000▲ | 0.000▲ | -33.333 | -35.503 | -20.690▲ |
| CCI | 87.362 | 97.495 | 67.560 | 85.051 | 120.506▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 22.11 | 22.12 | 22.10 | 22.12 | 13,307 |
| 13/01/26 | 22.24 | 22.24 | 21.9875 | 22.05 | 14,464 |
| 12/01/26 | 22.09 | 22.09 | 22.02 | 22.07 | 24,595 |
| 09/01/26 | 21.99 | 22.03 | 21.99 | 22.02 | 2,475 |
| 08/01/26 | 22.008 | 22.02 | 21.9601 | 21.9853 | 7,233 |
| 07/01/26 | 21.99 | 22.13 | 21.99 | 22.04 | 7,679 |
| 06/01/26 | 22.00 | 22.05 | 21.9701 | 22.04 | 6,959 |
| 05/01/26 | 22.00 | 22.09 | 21.902 | 22.01 | 57,987 |
| 02/01/26 | 21.97 | 22.01 | 21.94 | 21.992 | 9,927 |
| 31/12/25 | 22.00 | 22.09 | 21.9553 | 22.00 | 11,831 |
|
|
||||
|
|
||||
|
|