| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.94▲ | 21.94▲ | 21.94▲ | 21.94▲ | 21.90▲ |
| MA10 | 21.94▲ | 21.94▲ | 21.93▲ | 21.92▲ | 21.90▲ |
| MA20 | 21.92▲ | 21.93▲ | 21.93▲ | 21.88▲ | 22.00▼ |
| MA50 | 21.93▲ | 21.91▲ | 21.92▲ | 21.91▲ | 21.53▲ |
| MA100 | 21.93▲ | 21.92▲ | 21.94▲ | 21.99▼ | 21.17▲ |
| MA200 | 21.98▲ | 21.98▲ | 21.98▲ | 21.69▲ | 20.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.009▲ | 0.018▲ | -0.045▼ |
| RSI | 62.125▲ | 60.591▲ | 59.943▲ | 55.928▲ | 54.732▲ |
| STOCH | 69.444 | 64.815 | 62.963 | 60.893 | 35.184 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.303 | -56.164 |
| CCI | 244.533▲ | 212.121▲ | 210.929▲ | 135.901▲ | -11.221 |
| ▲ RSI&VOL | $IHY RSI Cross Up and Volume | Set Alert |
| RSI | $IHY RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IHY MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $IHY Price Crossed Above MA(50) | Set Alert |
| MA | $IHY Price Crossed Above MA(13) | Set Alert |
| MA | $IHY Price Crossed Above MA(7) | Set Alert |
| CDL | $IHY Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, April 23, 2023 01:07 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, April 23, 2023 12:32 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 22.08 | 22.08 | 21.93 | 21.98 | 12,309 |
| 11/12/25 | 21.97 | 22.03 | 21.94 | 22.00 | 8,585 |
| 10/12/25 | 21.85 | 21.98 | 21.85 | 21.965 | 99,141 |
| 09/12/25 | 21.89 | 21.93 | 21.85 | 21.86 | 15,524 |
| 08/12/25 | 21.96 | 21.96 | 21.88 | 21.88 | 6,084 |
| 05/12/25 | 21.94 | 21.9878 | 21.92 | 21.96 | 4,889 |
| 04/12/25 | 21.95 | 21.98 | 21.90 | 21.90 | 8,088 |
| 03/12/25 | 21.93 | 22.00 | 21.911 | 21.92 | 11,776 |
| 02/12/25 | 21.87 | 21.9393 | 21.8282 | 21.86 | 12,644 |
| 01/12/25 | 21.86 | 22.00 | 21.81 | 21.84 | 83,626 |
|
|
||||
|
|
||||
|
|