VanEck Vectors International High Yield Bond ETF (IHY) Stock Price

22.225 ▲ +0.065 (+0.29%)
Open: 22.23 Vol: 0 Day's range: 22.225 - 22.23 Feb 18, 14:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.21▲ 22.20▲ 22.19▲ 22.21▲ 22.24▼
MA10 22.19▲ 22.21▲ 22.23▼ 22.22▲ 22.15▲
MA20 22.24▼ 22.23▼ 22.22▲ 22.24▼ 22.02▲
MA50 22.21▲ 22.26▼ 22.25▼ 22.11▲ 21.80▲
MA100 22.23▼ 22.19▲ 22.14▲ 22.02▲ 21.32▲
MA200 22.11▲ 22.05▲ 22.06▲ 21.93▲ 20.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.005▼ -0.013▼ 0.008▲
RSI 50.966▲ 49.643▼ 49.823▼ 52.493▲ 59.102▲
STOCH 57.083     27.372     19.156▼ 48.619     66.788    
WILL %R -37.500     -62.500     -62.500     -53.247     -31.098    
CCI 48.019     -24.569     -22.152     9.575     83.999    
Latest Filters Detected On IHY
RSI $IHY RSI(14) Crossed Above 50 Set Alert
MA $IHY Price Crossed Above MA(26) Set Alert
MA $IHY Price Crossed Above MA(13) Set Alert
VanEck Vectors International High Yield Bond ETF News
VanEck International High Yield Bond ETF (IHY) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
IHY Latest Pre Market Trades
Sunday, April 23, 2023 01:07 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
VanEck International High Yield Bond ETF (IHY)
Sunday, April 23, 2023 12:32 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IHY historical stock data
date open high low close volume
18/02/26 22.265 22.265 22.225 22.225 12,780
17/02/26 22.22 22.33 22.15 22.16 17,400
13/02/26 22.24 22.25 22.21 22.22 2,600
12/02/26 22.27 22.27 22.21 22.21 5,481
11/02/26 22.22 22.28 22.16 22.24 18,800
10/02/26 22.28 22.37 22.25 22.29 15,234
09/02/26 22.23 22.34 22.23 22.33 26,500
06/02/26 22.17 22.26 22.1501 22.21 19,105
05/02/26 22.17 22.19 22.11 22.11 6,598
04/02/26 22.17 22.19 22.1306 22.18 8,970
Quote Details
52wk Low:20.23
52wk High:22.48
Vol:0
Avg Vol(3m):325.9K
1Y Chng:+4.97%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00