VanEck Vectors International High Yield Bond ETF (IHY) Stock Price

21.745 ▲ +0.0272 (+0.13%)
Open: 21.72 Vol: 5.38K Day's range: 21.72 - 21.7904 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.68▲ 21.68▲ 21.68▲ 21.73▲ 21.70▲
MA10 21.65▲ 21.65▲ 21.65▲ 21.70▲ 21.65▲
MA20 21.62▲ 21.61▲ 21.60▲ 21.66▲ 21.73▲
MA50 21.59▲ 21.62▲ 21.63▲ 21.62▲ 21.85▼
MA100 21.71▲ 21.65▲ 21.64▲ 21.71▲ 21.56▲
MA200 21.76▼ 21.86▼ 21.88▼ 21.83▼ 20.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.018▲ 0.019▲ 0.013▲ 0.015▲
RSI 58.660▲ 57.677▲ 57.241▲ 57.984▲ 50.567▲
STOCH 79.355     86.344▲ 86.344▲ 75.307     57.596    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.131▲ -33.716    
CCI 134.314▲ 142.424▲ 142.424▲ 105.342▲ 74.045    
Latest Filters Detected On IHY
CDL $IHY Harami Candlestick Pattern Detected Set Alert
VanEck Vectors International High Yield Bond ETF News
IHY: Dividendenhistorie, Rendite und Ex-Dividenden-Tag
Tuesday, June 10, 2025 05:00 PM
Wie entwickelt sich die Dividende des IHY? Hier finden Sie eine detaillierte Übersicht über die Dividendenhistorie von IHY, die aktuellen Renditen und die kommenden Ex-Dividenden-Termine. Analysieren ...
VanEck International High Yield Bond ETF (IHY)
Sunday, April 23, 2023 12:32 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
High-Yield International Bond ETF (IHY) Hits New 52-Week High
Monday, July 24, 2017 03:53 AM
For investors seeking momentum, VanEck Vectors International High Yield Bond ETF IHY is probably on radar now. The fund just hit a 52-week high and is up about 7.9% from its 52-week low price of ...
IHY historical stock data
date open high low close volume
27/08/26 21.72 21.7904 21.72 21.745 5,380
26/08/26 21.77 21.77 21.7101 21.7178 2,977
25/08/26 21.7316 21.7528 21.7314 21.7528 1,904
21/08/26 21.75 21.79 21.7101 21.76 6,463
20/08/26 21.72 21.72 21.65 21.68 8,406
19/08/26 21.735 21.76 21.725 21.725 1,913
18/08/26 21.62 21.635 21.61 21.635 905
17/08/26 21.65 21.73 21.618 21.618 4,091
14/08/26 21.72 21.72 21.63 21.6802 2,004
13/08/26 21.66 21.69 21.63 21.69 1,300
Quote Details
52wk Low:21.18
52wk High:22.48
Vol:5.38K
Avg Vol(3m):161.1K
1Y Chng:-2.12%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00