VanEck Vectors International High Yield Bond ETF (IHY) Stock Price

21.725 ▼ -0.115 (-0.53%)
Open: 21.75 Vol: 13.82K Day's range: 21.71 - 21.765 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.88▼ 21.88▼ 21.88▼ 21.85▼ 21.87▼
MA10 21.86▼ 21.86▼ 21.86▼ 21.84▼ 21.65▲
MA20 21.87▼ 21.87▼ 21.88▼ 21.86▼ 21.89▼
MA50 21.67▲ 21.66▲ 21.64▲ 21.69▲ 21.94▼
MA100 21.70▲ 21.81▲ 21.85▼ 21.92▼ 21.46▲
MA200 21.97▼ 21.99▼ 21.97▼ 21.96▼ 20.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.015▼ -0.014▼ -0.017▼ -0.002▼
RSI 51.264▲ 51.641▲ 51.971▲ 44.082▼ 46.839▼
STOCH 76.894     76.894     76.894     67.262     66.144    
WILL %R -45.455     -45.455     -45.455     -80.357▼ -54.202    
CCI -48.920     -48.920     -42.555     -188.074▼ 0.967    
Latest Filters Detected On IHY
RSI $IHY RSI(14) Crossed Below 50 Set Alert
VanEck Vectors International High Yield Bond ETF News
VanEck International High Yield Bond ETF (IHY)
Friday, May 15, 2026 02:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IHY historical stock data
date open high low close volume
15/05/26 21.75 21.765 21.71 21.725 13,823
14/05/26 21.8811 21.8811 21.83 21.84 6,029
13/05/26 21.80 21.8786 21.80 21.865 3,287
12/05/26 21.88 21.89 21.82 21.875 12,017
11/05/26 21.91 21.95 21.8902 21.92 10,980
08/05/26 21.90 21.9499 21.89 21.925 4,532
07/05/26 21.95 21.95 21.83 21.8496 9,458
06/05/26 21.93 21.93 21.67 21.91 371,539
05/05/26 21.76 21.8294 21.7509 21.795 5,886
04/05/26 21.84 21.84 21.7101 21.745 4,175
Quote Details
52wk Low:21.18
52wk High:22.48
Vol:13.82K
Avg Vol(3m):478.9K
1Y Chng:+0.63%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00