| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▼ | 21.68▼ | 21.68▼ | 21.66▼ | 21.67▼ |
| MA10 | 21.67▼ | 21.67▼ | 21.67▼ | 21.66▼ | 21.75▼ |
| MA20 | 21.74▼ | 21.73▼ | 21.73▼ | 21.70▼ | 21.73▼ |
| MA50 | 21.80▼ | 21.81▼ | 21.78▼ | 21.78▼ | 21.92▼ |
| MA100 | 21.69▼ | 21.70▼ | 21.74▼ | 21.79▼ | 21.53▲ |
| MA200 | 21.89▼ | 21.95▼ | 21.95▼ | 21.91▼ | 20.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.012▼ | -0.006▼ | -0.012▼ |
| RSI | 38.267▼ | 40.167▼ | 40.937▼ | 41.774▼ | 44.503▼ |
| STOCH | 42.199 | 35.473 | 35.141 | 24.025 | 35.141 |
| WILL %R | -96.154▼ | -96.296▼ | -96.296▼ | -93.579▼ | -54.386 |
| CCI | -114.898▼ | -113.492▼ | -120.092▼ | -130.420▼ | -56.626 |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 15, 2026 02:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, April 17, 2026 02:56 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 21.60 | 21.60 | 21.60 | 21.60 | 8,307 |
| 30/06/26 | 21.69 | 21.7299 | 21.6501 | 21.66 | 4,595 |
| 29/06/26 | 21.71 | 21.74 | 21.6701 | 21.74 | 2,774 |
| 26/06/26 | 21.63 | 21.68 | 21.63 | 21.6447 | 7,625 |
| 25/06/26 | 21.68 | 21.75 | 21.63 | 21.64 | 6,935 |
| 24/06/26 | 21.61 | 21.64 | 21.5801 | 21.61 | 3,312 |
| 23/06/26 | 21.669 | 21.72 | 21.62 | 21.62 | 2,295 |
| 22/06/26 | 21.69 | 21.765 | 21.65 | 21.66 | 7,188 |
| 18/06/26 | 21.76 | 21.81 | 21.67 | 21.7242 | 12,894 |
| 17/06/26 | 21.77 | 21.86 | 21.66 | 21.72 | 15,147 |
|
|
||||
|
|
||||
|
|