VanEck Vectors International High Yield Bond ETF (IHY) Stock Price

22.18 ▲ +0.035 (+0.16%)
Open: 22.19 Vol: 0 Day's range: 22.18 - 22.19 Feb 04, 12:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.18▼ 22.18▲ 22.17▲ 22.24▼ 22.16▲
MA10 22.17▲ 22.17▲ 22.18▼ 22.28▼ 22.10▲
MA20 22.18▼ 22.25▼ 22.28▼ 22.17▲ 22.01▲
MA50 22.26▼ 22.23▼ 22.20▼ 22.05▲ 21.76▲
MA100 22.19▼ 22.13▲ 22.07▲ 22.02▲ 21.29▲
MA200 22.07▲ 22.03▲ 22.04▲ 21.89▲ 20.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ -0.021▼ -0.009▼ 0.008▲
RSI 45.266▼ 43.813▼ 44.677▼ 51.646▲ 57.438▲
STOCH 74.394     52.375     30.447     48.203     68.481    
WILL %R -35.714     -60.870     -71.875     -60.545     -36.585    
CCI 18.279     -23.175     -39.992     -14.788     78.509    
Latest Filters Detected On IHY
RSI $IHY RSI(14) Crossed Above 50 Set Alert
CDL $IHY Harami Candlestick Pattern Detected Set Alert
CDL $IHY Doji Candlestick Pattern Detected Set Alert
VanEck Vectors International High Yield Bond ETF News
IHY historical stock data
date open high low close volume
04/02/26 22.19 22.19 22.18 22.18 6,324
03/02/26 22.21 22.21 22.045 22.145 7,159
02/02/26 22.20 22.245 22.112 22.19 28,889
30/01/26 22.36 22.36 22.27 22.29 23,059
29/01/26 22.37 22.43 22.29 22.37 15,148
28/01/26 22.37 22.40 22.33 22.33 14,206
27/01/26 22.36 22.48 22.32 22.46 63,533
26/01/26 22.26 22.36 22.252 22.34 18,493
23/01/26 22.17 22.2847 22.14 22.27 13,439
22/01/26 22.22 22.22 22.072 22.18 12,294
Quote Details
52wk Low:20.23
52wk High:22.48
Vol:0
Avg Vol(3m):283.5K
1Y Chng:+5.17%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00