| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.03▲ | 22.03▲ | 22.03▲ | 22.02▲ | 22.05▲ |
| MA10 | 22.06▼ | 22.06▼ | 22.08▼ | 22.07▼ | 21.95▲ |
| MA20 | 22.05▲ | 22.04▲ | 22.03▲ | 22.03▲ | 22.01▲ |
| MA50 | 21.98▲ | 21.97▲ | 21.95▲ | 21.94▲ | 21.65▲ |
| MA100 | 21.96▲ | 21.94▲ | 21.94▲ | 22.01▲ | 21.23▲ |
| MA200 | 21.97▲ | 21.99▲ | 21.99▲ | 21.77▲ | 20.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.009▼ | -0.007▼ | -0.015▼ |
| RSI | 53.616▲ | 53.828▲ | 54.139▲ | 55.067▲ | 55.406▲ |
| STOCH | 16.873▼ | 16.873▼ | 22.559 | 30.427 | 71.579 |
| WILL %R | -61.905 | -61.905 | -56.522 | -48.701 | -27.273 |
| CCI | -19.684 | -19.684 | -7.243 | 8.651 | 56.214 |
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, April 23, 2023 01:07 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, April 23, 2023 12:32 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 22.06 | 22.06 | 22.06 | 22.06 | 2,194 |
| 06/01/26 | 22.00 | 22.05 | 21.9701 | 22.04 | 6,959 |
| 05/01/26 | 22.00 | 22.09 | 21.902 | 22.01 | 57,987 |
| 02/01/26 | 21.97 | 22.01 | 21.94 | 21.992 | 9,927 |
| 31/12/25 | 22.00 | 22.09 | 21.9553 | 22.00 | 11,831 |
| 30/12/25 | 22.04 | 22.06 | 21.9701 | 22.005 | 13,257 |
| 29/12/25 | 22.07 | 22.10 | 22.014 | 22.05 | 5,840 |
| 26/12/25 | 22.20 | 22.21 | 22.122 | 22.19 | 7,444 |
| 24/12/25 | 22.17 | 22.179 | 22.14 | 22.14 | 680 |
| 23/12/25 | 22.11 | 22.19 | 22.10 | 22.19 | 15,747 |
|
|
||||
|
|
||||
|
|