| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.55▼ | 21.55▼ | 21.57▼ | 21.57▼ | 21.65▼ |
| MA10 | 21.61▼ | 21.61▼ | 21.63▼ | 21.63▼ | 21.63▼ |
| MA20 | 21.62▼ | 21.61▼ | 21.62▼ | 21.65▼ | 21.69▼ |
| MA50 | 21.58▼ | 21.59▼ | 21.60▼ | 21.61▼ | 21.83▼ |
| MA100 | 21.69▼ | 21.67▼ | 21.65▼ | 21.70▼ | 21.56▼ |
| MA200 | 21.73▼ | 21.83▼ | 21.86▼ | 21.81▼ | 20.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.016▼ | -0.016▼ | -0.018▼ | 0.000▲ |
| RSI | 40.493▼ | 40.947▼ | 40.542▼ | 43.061▼ | 43.891▼ |
| STOCH | 14.931▼ | 14.931▼ | 14.931▼ | 21.578 | 60.177 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.607 | -70.833 |
| CCI | -174.631▼ | -174.631▼ | -199.652▼ | -106.743▼ | -74.819 |
| CDL | $IHY Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 23, 2023 12:32 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 21.55 | 21.59 | 21.44 | 21.55 | 5,600 |
| 08/09/26 | 21.55 | 21.74 | 21.55 | 21.58 | 8,000 |
| 04/09/26 | 21.59 | 21.59 | 21.51 | 21.58 | 1,162 |
| 03/09/26 | 21.60 | 21.61 | 21.51 | 21.61 | 13,259 |
| 02/09/26 | 21.51 | 21.545 | 21.51 | 21.545 | 6,382 |
| 01/09/26 | 21.58 | 21.58 | 21.535 | 21.535 | 1,181 |
| 31/08/26 | 21.72 | 21.75 | 21.67 | 21.7109 | 8,600 |
| 28/08/26 | 21.73 | 21.73 | 21.6609 | 21.695 | 2,116 |
| 27/08/26 | 21.72 | 21.7904 | 21.72 | 21.745 | 5,380 |
| 26/08/26 | 21.77 | 21.77 | 21.7101 | 21.7178 | 2,977 |
|
|
||||
|
|
||||
|
|