| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.88▲ | 21.89▲ | 21.89▲ | 21.81▲ | 21.93▲ |
| MA10 | 21.84▲ | 21.84▲ | 21.84▲ | 21.87▲ | 22.01▼ |
| MA20 | 21.88▲ | 21.91▲ | 21.92▲ | 21.94▲ | 22.02▼ |
| MA50 | 21.94▼ | 21.92▲ | 21.92▲ | 22.04▼ | 21.44▲ |
| MA100 | 21.93▲ | 21.98▼ | 21.99▼ | 22.01▼ | 21.13▲ |
| MA200 | 21.99▼ | 21.99▼ | 21.95▼ | 21.57▲ | 20.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | 0.004▲ | -0.005▼ | -0.062▼ |
| RSI | 55.006▲ | 52.971▲ | 52.089▲ | 50.619▲ | 53.581▲ |
| STOCH | 86.172▲ | 68.216 | 63.595 | 24.300 | 24.691 |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -47.004 | -65.010 |
| CCI | 135.748▲ | 82.411 | 59.623 | 9.892 | -89.440 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Vaneck International High Yield Bond (IHY-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Vaneck International High Yield Bond (IHY-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Vaneck International High Yield Bond (IHY-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 21.90 | 22.00 | 21.90 | 21.948 | 72,294 |
| 10/11/25 | 21.79 | 21.95 | 21.79 | 21.86 | 44,423 |
| 07/11/25 | 21.76 | 21.86 | 21.75 | 21.75 | 10,863 |
| 06/11/25 | 21.74 | 21.88 | 21.73 | 21.79 | 25,925 |
| 05/11/25 | 21.88 | 21.88 | 21.7101 | 21.725 | 76,938 |
| 04/11/25 | 21.80 | 21.84 | 21.76 | 21.7766 | 6,429 |
| 03/11/25 | 22.00 | 22.00 | 21.80 | 21.8495 | 46,970 |
| 31/10/25 | 21.97 | 22.02 | 21.93 | 21.985 | 10,840 |
| 30/10/25 | 21.95 | 22.018 | 21.94 | 22.00 | 10,079 |
| 29/10/25 | 22.13 | 22.14 | 22.04 | 22.04 | 3,399 |
|
|
||||
|
|
||||
|
|