VanEck Vectors International High Yield Bond ETF (IHY) Stock Price

21.19 ▼ -0.21 (-0.98%)
Open: 21.29 Vol: 3.8K Day's range: 21.15 - 21.29 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.29▼ 21.29▼ 21.29▼ 21.34▼ 21.44▼
MA10 21.37▼ 21.37▼ 21.37▼ 21.37▼ 21.54▼
MA20 21.51▼ 21.50▼ 21.51▼ 21.50▼ 21.62▼
MA50 21.54▼ 21.54▼ 21.54▼ 21.56▼ 21.80▼
MA100 21.65▼ 21.67▼ 21.65▼ 21.65▼ 21.56▼
MA200 21.70▼ 21.79▼ 21.83▼ 21.79▼ 20.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.038▼ -0.039▼ -0.023▼ -0.037▼
RSI 30.064▼ 30.600▼ 30.373▼ 29.961▼ 34.131▼
STOCH 8.333▼ 8.333▼ 8.333▼ 30.464     39.653    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.220▼ -93.754▼
CCI -154.865▼ -154.865▼ -151.190▼ -155.347▼ -224.952▼
Latest Filters Detected On IHY
▼ RSI $IHY RSI(14) Crossed Below 30 Set Alert
MA $IHY Price Crossed Below MA(7) Set Alert
▼ BREAK $IHY Price Breaks 60 Days Low Set Alert
▼ BREAK $IHY Price Breaks 30 Days Low Set Alert
▼ BREAK $IHY Price Breaks 20 Days Low Set Alert
▼ BREAK $IHY Price Breaks 10 Days Low Set Alert
VanEck Vectors International High Yield Bond ETF News
VanEck International High Yield Bond ETF (IHY)
Sunday, April 23, 2023 12:32 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IHY historical stock data
date open high low close volume
23/09/26 21.29 21.29 21.15 21.19 3,800
22/09/26 21.39 21.40 21.33 21.40 32,859
21/09/26 21.35 21.40 21.32 21.40 12,100
18/09/26 21.32 21.3569 21.32 21.3251 601
17/09/26 21.39 21.42 21.35 21.365 44,012
16/09/26 21.41 21.47 21.26 21.40 7,632
15/09/26 21.36 21.37 21.26 21.329 13,530
14/09/26 21.40 21.41 21.35 21.37 2,900
11/09/26 21.48 21.48 21.40 21.43 56,900
10/09/26 21.48 21.48 21.44 21.45 3,100
Quote Details
52wk Low:21.15
52wk High:22.48
Vol:3.8K
Avg Vol(3m):177.5K
1Y Chng:-3.30%
1M Chng:-2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00