| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▼ | 20.81▼ | 20.81▼ | 20.79▲ | 21.08▼ |
| MA10 | 20.88▼ | 20.88▼ | 20.88▼ | 20.91▼ | 21.38▼ |
| MA20 | 20.97▼ | 21.00▼ | 21.01▼ | 21.14▼ | 21.52▼ |
| MA50 | 21.32▼ | 21.34▼ | 21.35▼ | 21.43▼ | 21.75▼ |
| MA100 | 21.48▼ | 21.52▼ | 21.54▼ | 21.56▼ | 21.56▼ |
| MA200 | 21.59▼ | 21.69▼ | 21.72▼ | 21.74▼ | 20.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.002▼ | -0.030▼ | -0.088▼ |
| RSI | 35.775▼ | 35.689▼ | 35.478▼ | 28.575▼ | 27.679▼ |
| STOCH | 32.611 | 30.894 | 30.894 | 20.105 | 16.912▼ |
| WILL %R | -65.854 | -65.854 | -65.854 | -77.922▼ | -85.350▼ |
| CCI | -83.937 | -83.702 | -83.651 | -86.342 | -188.315▼ |
|
Sunday, April 23, 2023 12:32 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, July 23, 2017 11:53 PM
For investors seeking momentum, VanEck Vectors International High Yield Bond ETF IHY is probably on radar now. The fund just hit a 52-week high and is up about 7.9% from its 52-week low price of ...
|
|
Tuesday, April 16, 2013 05:52 AM
An interesting trend pertaining to high-yield bond ETFs started last year. That being whenever the iShares iBoxx $ High Yield Corporate Bond Fund (NYSE:HYG) or the SPDR Barclays High Yield Bond ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 20.79 | 20.80 | 20.77 | 20.80 | 1,800 |
| 06/10/26 | 20.91 | 20.91 | 20.80 | 20.88 | 8,200 |
| 05/10/26 | 20.76 | 20.78 | 20.63 | 20.75 | 7,800 |
| 02/10/26 | 20.83 | 20.83 | 20.67 | 20.77 | 3,700 |
| 01/10/26 | 20.86 | 20.86 | 20.73 | 20.76 | 7,265 |
| 30/09/26 | 21.11 | 21.14 | 20.97 | 20.97 | 11,600 |
| 29/09/26 | 21.01 | 21.10 | 20.94 | 21.02 | 8,500 |
| 28/09/26 | 21.06 | 21.06 | 20.92 | 20.98 | 6,500 |
| 25/09/26 | 21.13 | 21.17 | 20.96 | 21.07 | 78,600 |
| 24/09/26 | 21.116 | 21.22 | 21.08 | 21.10 | 8,809 |
|
|
||||
|
|
||||
|
|