| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▲ | 21.76▲ | 21.72▲ | 21.72▲ | 21.61▲ |
| MA10 | 21.66▲ | 21.66▲ | 21.66▲ | 21.65▲ | 21.45▲ |
| MA20 | 21.64▲ | 21.64▲ | 21.61▲ | 21.56▲ | 21.18▲ |
| MA50 | 21.53▲ | 21.48▲ | 21.43▲ | 21.28▲ | 21.05▲ |
| MA100 | 21.41▲ | 21.31▲ | 21.24▲ | 21.11▲ | 20.67▲ |
| MA200 | 21.15▲ | 21.17▲ | 21.17▲ | 21.06▲ | 20.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | 0.010▲ | 0.011▲ | 0.072▲ |
| RSI | 62.592▲ | 62.967▲ | 63.324▲ | 66.973▲ | 64.747▲ |
| STOCH | 75.447 | 75.056 | 71.932 | 71.000 | 91.801▲ |
| WILL %R | -21.318▲ | -21.318▲ | -21.318▲ | -16.456▲ | -4.075▲ |
| CCI | 95.132 | 95.149 | 116.667▲ | 125.150▲ | 124.946▲ |
| CDL | $IHY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 03, 2024 10:24 AM
It was the second stock market hiccup in less than a week after a glitch last Thursday affected the dissemination of real-time data for the S&P 500 and Dow Jones indexes for over an hour. The NYSE ...
|
|
Tuesday, December 19, 2023 05:05 AM
and the VanEck International High Yield Bond ETF (NYSE:IHY) help investors get exposure to international bonds. The U.S. economy has continued to develop, in sharp contrast to the pessimistic ...
|
|
Sunday, April 23, 2023 01:07 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.755 | 21.76 | 21.755 | 21.76 | 1,849 |
| 13/06/25 | 21.709 | 21.7299 | 21.6731 | 21.7118 | 4,554 |
| 12/06/25 | 21.80 | 21.825 | 21.73 | 21.795 | 6,414 |
| 11/06/25 | 21.77 | 21.77 | 21.6823 | 21.705 | 4,176 |
| 09/06/25 | 21.67 | 21.67 | 21.5802 | 21.62 | 8,025 |
| 06/06/25 | 21.58 | 21.63 | 21.52 | 21.5569 | 9,427 |
| 05/06/25 | 21.70 | 21.7099 | 21.55 | 21.62 | 372,567 |
| 04/06/25 | 21.591 | 21.63 | 21.55 | 21.59 | 13,041 |
| 03/06/25 | 21.525 | 21.57 | 21.4907 | 21.55 | 4,901 |
| 02/06/25 | 21.5115 | 21.59 | 21.48 | 21.59 | 44,789 |
|
|
||||
|
|
||||
|
|