VanEck Vectors International High Yield Bond ETF (IHY) Stock Price

20.82 ▲ +0.145 (+0.70%)
Open: 20.82 Vol: 22.1K Day's range: 20.7601 - 20.86 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.68▲ 20.69▲ 20.69▲ 20.73▲ 20.76▲
MA10 20.68▲ 20.68▲ 20.68▲ 20.70▲ 21.00▼
MA20 20.69▲ 20.70▲ 20.70▲ 20.73▲ 21.32▼
MA50 20.80▲ 20.85▲ 20.89▼ 21.07▼ 21.66▼
MA100 21.16▼ 21.22▼ 21.25▼ 21.35▼ 21.56▼
MA200 21.42▼ 21.47▼ 21.53▼ 21.61▼ 20.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.026▲ 0.028▲ 0.031▲ -0.070▼
RSI 58.984▲ 56.962▲ 56.180▲ 49.393▼ 33.354▼
STOCH 53.727     62.539     62.539     71.057     13.659▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.152▲ -77.607▼
CCI 231.532▲ 221.108▲ 221.108▲ 151.495▲ -76.848    
Latest Filters Detected On IHY
▲ PSAR&MOM $IHY PSAR Switch Up + Momentum Set Alert
MA $IHY Price Crossed Above MA(26) Set Alert
MA $IHY Price Crossed Above MA(13) Set Alert
MA $IHY Price Crossed Above MA(7) Set Alert
▲ BREAK $IHY Price Breaks 10 Days High Set Alert
CDL $IHY Doji Candlestick Pattern Detected Set Alert
VanEck Vectors International High Yield Bond ETF News
VanEck International High Yield Bond ETF (IHY)
Sunday, April 23, 2023 12:32 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
2 ETFs to Watch for Outsized Volume on S&P 100 and Junk Bond ETFs
Sunday, July 24, 2022 11:00 PM
In the last trading session, Wall Street offered a downbeat performance. Among the top ETFs, SPY lost 0.9%, DIA lost 0.4% and QQQ moved 1.8% lower on the day. Two more specialized ETFs are worth ...
These ETFs Inflows Show Investors Not Leaving Junk Bonds
Tuesday, April 16, 2013 05:52 AM
An interesting trend pertaining to high-yield bond ETFs started last year. That being whenever the iShares iBoxx $ High Yield Corporate Bond Fund (NYSE:HYG) or the SPDR Barclays High Yield Bond ETF ...
IHY historical stock data
date open high low close volume
04/11/26 20.82 20.86 20.7601 20.82 22,097
03/11/26 20.699 20.699 20.63 20.675 15,503
02/11/26 20.695 20.709 20.56 20.69 22,939
30/10/26 20.77 20.77 20.68 20.73 2,000
29/10/26 20.73 20.77 20.65 20.75 61,000
28/10/26 20.71 20.73 20.67 20.72 1,700
27/10/26 20.66 20.68 20.54 20.66 8,500
26/10/26 20.65 20.65 20.58 20.64 8,400
23/10/26 20.61 20.66 20.61 20.64 900
22/10/26 20.70 20.73 20.66 20.71 2,800
Quote Details
52wk Low:20.54
52wk High:22.48
Vol:22.1K
Avg Vol(3m):179.8K
1Y Chng:-4.28%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00