| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.81▼ | 21.81▼ | 21.79▼ | 21.79▼ | 21.75▼ |
| MA10 | 21.80▼ | 21.79▼ | 21.78▼ | 21.73▼ | 21.81▼ |
| MA20 | 21.79▼ | 21.81▼ | 21.81▼ | 21.76▼ | 21.79▼ |
| MA50 | 21.83▼ | 21.75▼ | 21.71▼ | 21.81▼ | 21.93▼ |
| MA100 | 21.70▼ | 21.74▼ | 21.79▼ | 21.85▼ | 21.52▲ |
| MA200 | 21.92▼ | 21.97▼ | 21.96▼ | 21.93▼ | 20.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.012▼ | 0.003▲ | -0.004▼ |
| RSI | 40.521▼ | 43.137▼ | 44.060▼ | 44.848▼ | 46.667▼ |
| STOCH | 70.040 | 61.628 | 54.651 | 60.263 | 50.511 |
| WILL %R | -100.000▼ | -90.698▼ | -90.698▼ | -75.442▼ | -42.938 |
| CCI | -171.391▼ | -111.039▼ | -117.172▼ | -8.483 | 23.333 |
| RSI | $IHY RSI(14) Crossed Below 50 | Set Alert |
| MA | $IHY Price Crossed Below MA(50) | Set Alert |
| MA | $IHY Price Crossed Below MA(26) | Set Alert |
| MA | $IHY Price Crossed Below MA(13) | Set Alert |
| MA | $IHY Price Crossed Below MA(7) | Set Alert |
| CDL | $IHY Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $IHY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 15, 2026 02:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, April 17, 2026 02:56 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 21.85 | 21.86 | 21.685 | 21.685 | 14,361 |
| 16/06/26 | 21.82 | 21.853 | 21.70 | 21.8307 | 7,781 |
| 15/06/26 | 21.86 | 21.89 | 21.72 | 21.84 | 51,448 |
| 12/06/26 | 21.745 | 21.80 | 21.73 | 21.78 | 2,652 |
| 11/06/26 | 21.6201 | 21.79 | 21.6201 | 21.79 | 1,895 |
| 10/06/26 | 21.75 | 21.75 | 21.62 | 21.655 | 5,086 |
| 09/06/26 | 21.73 | 21.74 | 21.6504 | 21.6875 | 3,007 |
| 08/06/26 | 21.69 | 21.72 | 21.64 | 21.65 | 13,241 |
| 05/06/26 | 21.715 | 21.715 | 21.61 | 21.615 | 5,442 |
| 04/06/26 | 21.83 | 21.83 | 21.74 | 21.7701 | 5,900 |
|
|
||||
|
|
||||
|
|