VanEck Vectors International High Yield Bond ETF (IHY) Stock Price

21.8384 ▲ +0.0284 (+0.13%)
Open: 21.66 Vol: 70.84K Day's range: 21.66 - 21.85 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.88▼ 21.88▼ 21.88▼ 21.87▼ 21.90▼
MA10 21.89▼ 21.89▼ 21.89▼ 21.84▼ 21.97▼
MA20 21.85▼ 21.87▼ 21.88▼ 21.91▼ 22.01▼
MA50 21.93▼ 21.93▼ 21.92▼ 22.01▼ 21.45▲
MA100 21.92▼ 21.96▼ 21.99▼ 22.01▼ 21.14▲
MA200 21.99▼ 21.99▼ 21.96▼ 21.60▲ 20.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.000▲ 0.001▲ -0.067▼
RSI 41.488▼ 41.077▼ 41.041▼ 44.319▼ 50.356▲
STOCH 57.463     57.463     58.617     57.093     27.433    
WILL %R -68.750     -68.750     -68.750     -50.444     -75.562▼
CCI -64.528     -64.528     -61.008     -90.224     -130.879▼
Latest Filters Detected On IHY
CDL $IHY Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors International High Yield Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
IHY historical stock data
date open high low close volume
18/11/25 21.66 21.85 21.66 21.8384 70,844
17/11/25 21.81 21.89 21.8035 21.81 8,181
14/11/25 21.89 21.89 21.84 21.89 3,900
13/11/25 21.88 22.008 21.855 21.89 33,608
12/11/25 21.86 22.01 21.86 21.9008 68,624
11/11/25 21.90 22.00 21.90 21.948 72,294
10/11/25 21.79 21.95 21.79 21.86 44,423
07/11/25 21.76 21.86 21.75 21.75 10,863
06/11/25 21.74 21.88 21.73 21.79 25,925
05/11/25 21.88 21.88 21.7101 21.725 76,938
Quote Details
52wk Low:20.23
52wk High:22.39
Vol:70.84K
Avg Vol(3m):411.9K
1Y Chng:+5.04%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00