| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▲ | 21.98▲ | 21.98▲ | 22.00▲ | 21.93▲ |
| MA10 | 21.96▲ | 21.95▲ | 21.95▲ | 21.97▲ | 21.92▲ |
| MA20 | 21.94▲ | 21.93▲ | 21.93▲ | 21.92▲ | 22.01▲ |
| MA50 | 21.94▲ | 21.91▲ | 21.92▲ | 21.91▲ | 21.56▲ |
| MA100 | 21.93▲ | 21.92▲ | 21.94▲ | 21.99▲ | 21.19▲ |
| MA200 | 21.98▲ | 21.98▲ | 21.98▲ | 21.71▲ | 20.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.010▲ | 0.014▲ | -0.033▼ |
| RSI | 58.837▲ | 58.657▲ | 58.282▲ | 59.197▲ | 56.522▲ |
| STOCH | 91.111▲ | 74.444 | 74.444 | 64.258 | 46.834 |
| WILL %R | -6.667▲ | -6.667▲ | -6.667▲ | -16.640▲ | -48.205 |
| CCI | 136.111▲ | 154.373▲ | 152.664▲ | 110.357▲ | 25.845 |
| CDL | $IHY Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, April 23, 2023 01:07 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, April 23, 2023 12:32 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 22.045 | 22.06 | 22.00 | 22.0381 | 10,508 |
| 18/12/25 | 22.03 | 22.07 | 21.99 | 21.99 | 24,565 |
| 17/12/25 | 22.03 | 22.04 | 21.97 | 21.97 | 8,504 |
| 16/12/25 | 22.03 | 22.04 | 21.97 | 21.98 | 14,972 |
| 15/12/25 | 22.03 | 22.04 | 21.95 | 22.02 | 10,135 |
| 12/12/25 | 22.08 | 22.08 | 21.93 | 21.98 | 12,309 |
| 11/12/25 | 21.97 | 22.03 | 21.94 | 22.00 | 8,585 |
| 10/12/25 | 21.85 | 21.98 | 21.85 | 21.965 | 99,141 |
| 09/12/25 | 21.89 | 21.93 | 21.85 | 21.86 | 15,524 |
| 08/12/25 | 21.96 | 21.96 | 21.88 | 21.88 | 6,084 |
|
|
||||
|
|
||||
|
|