VanEck Vectors International High Yield Bond ETF (IHY) Stock Price

21.17 ▼ -0.16 (-0.75%)
Open: 21.27 Vol: 4.6K Day's range: 21.13 - 21.27 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.46▼ 21.46▼ 21.46▼ 21.39▼ 21.03▲
MA10 21.48▼ 21.46▼ 21.46▼ 21.30▼ 21.03▲
MA20 21.33▲ 21.22▲ 21.20▲ 21.01▲ 20.86▲
MA50 21.12▲ 21.07▲ 21.04▲ 21.02▲ 20.92▲
MA100 20.95▲ 20.98▲ 21.01▲ 20.86▲ 20.57▲
MA200 21.08▲ 21.04▲ 20.98▲ 20.98▲ 21.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.015▲ 0.032▲ 0.047▲
RSI 60.781▲ 60.900▲ 60.699▲ 52.646▲ 54.741▲
STOCH 58.450     76.032     76.032     73.268     65.507    
WILL %R -42.308     -10.280▲ -10.280▲ -44.192     -27.132    
CCI -4.861     45.055     45.055     -3.500     119.487▲
Latest Filters Detected On IHY
BBANDS $IHY Bollinger Bands Expanding Set Alert
MA $IHY Price Crossed Below MA(13) Set Alert
VanEck Vectors International High Yield Bond ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Vaneck International High Yield Bond (IHY-A) from The Globe and Mail including charting and trades.
VanEck International High Yield Bond ETF
Tuesday, April 22, 2025 01:17 PM
22 Apr 2025 20:33:43 GMT NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Rally On Tariff OptimismTue, 22 Apr 2025 19:40:07 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – WTI Oil Is Mostly ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
IHY historical stock data
date open high low close volume
01/05/25 21.27 21.27 21.13 21.17 4,600
30/04/25 21.30 21.35 21.25 21.33 29,800
29/04/25 21.40 21.46 21.40 21.455 9,950
28/04/25 21.44 21.52 21.41 21.52 13,243
25/04/25 21.35 21.47 21.27 21.47 70,555
24/04/25 21.2999 21.38 21.23 21.3321 4,708
23/04/25 21.36 21.44 21.235 21.235 11,104
22/04/25 21.22 21.26 21.1601 21.2036 5,306
21/04/25 21.15 21.16 21.12 21.145 12,736
17/04/25 21.10 21.19 21.10 21.15 6,900
Quote Details
52wk Low:20.23
52wk High:21.63
Vol:4.6K
Avg Vol(3m):311.2K
1Y Chng:+2.12%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00