| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.02▲ | 22.02▲ | 22.02▲ | 22.03▲ | 21.99▲ |
| MA10 | 22.02▲ | 22.02▲ | 22.02▲ | 22.01▲ | 22.08▲ |
| MA20 | 21.99▲ | 21.99▲ | 21.99▲ | 21.97▲ | 22.03▲ |
| MA50 | 21.91▲ | 21.92▲ | 21.95▲ | 22.07▲ | 21.40▲ |
| MA100 | 21.97▲ | 22.01▲ | 22.02▲ | 21.99▲ | 21.10▲ |
| MA200 | 22.00▲ | 21.97▲ | 21.91▲ | 21.51▲ | 20.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.007▲ | 0.025▲ | -0.044▼ |
| RSI | 61.672▲ | 61.320▲ | 60.586▲ | 58.235▲ | 59.442▲ |
| STOCH | 62.821 | 66.154 | 66.789 | 69.757 | 38.181 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.383▲ | -42.460 |
| CCI | 160.099▲ | 154.558▲ | 153.827▲ | 131.200▲ | 36.347 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 22.05 | 22.159 | 22.05 | 22.1225 | 4,639 |
| 27/10/25 | 22.06 | 22.1299 | 22.05 | 22.11 | 4,059 |
| 24/10/25 | 21.97 | 22.12 | 21.97 | 22.02 | 9,638 |
| 23/10/25 | 21.91 | 21.99 | 21.91 | 21.95 | 25,360 |
| 22/10/25 | 22.00 | 22.07 | 21.93 | 21.9608 | 9,986 |
| 21/10/25 | 22.04 | 22.11 | 21.9501 | 21.98 | 7,799 |
| 20/10/25 | 21.9966 | 22.04 | 21.97 | 22.00 | 6,447 |
| 17/10/25 | 21.95 | 22.02 | 21.93 | 21.96 | 12,000 |
| 16/10/25 | 21.92 | 22.03 | 21.92 | 22.01 | 126,200 |
| 15/10/25 | 21.95 | 21.96 | 21.92 | 21.9417 | 5,325 |
|
|
||||
|
|
||||
|
|