| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.19▲ | 22.13▲ | 22.13▲ | 22.26▲ | 22.19▲ |
| MA10 | 22.08▲ | 22.06▲ | 22.06▲ | 22.18▲ | 22.08▲ |
| MA20 | 22.03▲ | 22.07▲ | 22.07▲ | 22.11▲ | 21.87▲ |
| MA50 | 22.02▲ | 22.01▲ | 22.01▲ | 22.03▲ | 21.29▲ |
| MA100 | 22.00▲ | 22.00▲ | 21.97▲ | 21.80▲ | 20.97▲ |
| MA200 | 21.80▲ | 21.67▲ | 21.56▲ | 21.32▲ | 20.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.025▲ | 0.025▲ | 0.022▲ | 0.012▲ |
| RSI | 71.648▲ | 64.534▲ | 64.676▲ | 63.922▲ | 69.253▲ |
| STOCH | 96.122▲ | 69.958 | 66.540 | 86.277▲ | 83.907▲ |
| WILL %R | -12.121▲ | -11.268▲ | -11.268▲ | -15.306▲ | -10.000▲ |
| CCI | 127.406▲ | 175.772▲ | 146.266▲ | 147.735▲ | 169.914▲ |
| ▲ BREAK | $IHY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IHY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IHY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IHY Price Breaks 10 Days High | Set Alert |
| CDL | $IHY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IHY Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 22.298 | 22.39 | 22.27 | 22.315 | 9,477 |
| 16/09/25 | 22.32 | 22.35 | 22.286 | 22.324 | 3,494 |
| 15/09/25 | 22.20 | 22.2895 | 22.20 | 22.255 | 9,951 |
| 12/09/25 | 22.199 | 22.215 | 22.1725 | 22.215 | 4,251 |
| 11/09/25 | 22.18 | 22.1999 | 22.173 | 22.175 | 2,467 |
| 10/09/25 | 22.115 | 22.14 | 22.082 | 22.12 | 6,980 |
| 09/09/25 | 22.1268 | 22.1296 | 22.0706 | 22.10 | 2,883 |
| 08/09/25 | 22.15 | 22.16 | 22.11 | 22.145 | 6,153 |
| 05/09/25 | 22.12 | 22.18 | 22.02 | 22.125 | 11,539 |
| 04/09/25 | 21.99 | 22.04 | 21.952 | 22.04 | 9,252 |
|
|
||||
|
|
||||
|
|