| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.93▲ | 21.93 | 21.92▲ | 21.90▼ | 21.87▼ |
| MA10 | 21.92▲ | 21.92▲ | 21.92▲ | 21.89▼ | 21.89▼ |
| MA20 | 21.93▼ | 21.93▼ | 21.91▲ | 21.87▼ | 21.99▼ |
| MA50 | 21.91▲ | 21.92▲ | 21.93▲ | 21.91▼ | 21.53▲ |
| MA100 | 21.92▲ | 21.92▲ | 21.94▼ | 22.00▼ | 21.17▲ |
| MA200 | 21.98▼ | 21.98▼ | 21.98▼ | 21.67▲ | 20.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | 0.010▲ | -0.052▼ |
| RSI | 50.176▲ | 51.433▲ | 51.707▲ | 47.867▼ | 50.743▲ |
| STOCH | 66.481 | 49.907 | 40.648 | 49.941 | 31.176 |
| WILL %R | -40.000 | -50.000 | -50.000 | -56.667 | -72.603 |
| CCI | 44.025 | 27.839 | 1.835 | 0.379 | -51.685 |
| MA | $IHY Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 21.89 | 21.93 | 21.85 | 21.86 | 15,524 |
| 08/12/25 | 21.96 | 21.96 | 21.88 | 21.88 | 6,084 |
| 05/12/25 | 21.94 | 21.9878 | 21.92 | 21.96 | 4,889 |
| 04/12/25 | 21.95 | 21.98 | 21.90 | 21.90 | 8,088 |
| 03/12/25 | 21.93 | 22.00 | 21.911 | 21.92 | 11,776 |
| 02/12/25 | 21.87 | 21.9393 | 21.8282 | 21.86 | 12,644 |
| 01/12/25 | 21.86 | 22.00 | 21.81 | 21.84 | 83,626 |
| 28/11/25 | 21.83 | 21.90 | 21.8012 | 21.8602 | 7,232 |
| 26/11/25 | 21.88 | 22.02 | 21.88 | 21.94 | 11,600 |
| 25/11/25 | 21.81 | 22.03 | 21.81 | 21.86 | 80,100 |
|
|
||||
|
|
||||
|
|