VanEck Vectors International High Yield Bond ETF (IHY) Stock Price

21.34 ▼ -0.2223 (-1.03%)
Open: 21.452 Vol: 8.62K Day's range: 21.274 - 21.46 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.41▼ 21.45▼ 21.45▼ 21.48▼ 21.80▼
MA10 21.46▼ 21.47▼ 21.47▼ 21.55▼ 22.00▼
MA20 21.55▼ 21.59▼ 21.60▼ 21.80▼ 21.97▼
MA50 21.68▼ 21.81▼ 21.87▼ 22.03▼ 21.87▼
MA100 21.93▼ 22.03▼ 22.06▼ 21.99▼ 21.37▼
MA200 22.07▼ 22.03▼ 22.01▼ 21.98▼ 20.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.007▼ -0.006▼ -0.035▼ -0.097▼
RSI 36.582▼ 35.624▼ 35.390▼ 29.040▼ 32.238▼
STOCH 32.080     37.635     33.964     22.351     32.216    
WILL %R -95.833▼ -97.619▼ -97.917▼ -90.909▼ -94.527▼
CCI -148.314▼ -145.126▼ -122.663▼ -122.010▼ -208.375▼
Latest Filters Detected On IHY
BBANDS $IHY Bollinger Bands Expanding Set Alert
▼ RSI $IHY RSI(14) Crossed Below 30 Set Alert
MA $IHY Price Crossed Below MA(7) Set Alert
VanEck Vectors International High Yield Bond ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Vaneck International High Yield Bond (IHY-A) from The Globe and Mail including charting and trades.
VanEck International High Yield Bond ETF
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
VanEck International High Yield Bond ETF
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
IHY historical stock data
date open high low close volume
20/03/26 21.452 21.46 21.274 21.34 8,615
19/03/26 21.40 21.5623 21.34 21.5623 16,656
18/03/26 21.52 21.58 21.47 21.48 4,900
17/03/26 21.4601 21.61 21.4601 21.55 5,098
16/03/26 21.50 21.65 21.45 21.475 137,628
13/03/26 21.50 21.52 21.3508 21.405 15,860
12/03/26 21.59 21.5995 21.54 21.54 101,542
11/03/26 21.79 21.79 21.6801 21.695 1,399
10/03/26 21.78 21.8838 21.63 21.76 13,338
09/03/26 21.64 21.74 21.55 21.74 37,244
Quote Details
52wk Low:20.23
52wk High:22.48
Vol:8.62K
Avg Vol(3m):427.1K
1Y Chng:+4.00%
1M Chng:-3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00