VanEck Vectors International High Yield Bond ETF (IHY) Stock Price

21.38 ▼ -0.025 (-0.12%)
Open: 21.28 Vol: 11.95K Day's range: 21.27 - 21.44 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.34▲ 21.31▲ 21.31▲ 21.34▲ 21.43▼
MA10 21.32▲ 21.32▲ 21.32▲ 21.38▼ 21.83▼
MA20 21.39▼ 21.41▼ 21.41▼ 21.49▼ 21.92▼
MA50 21.58▼ 21.64▼ 21.71▼ 21.91▼ 21.88▼
MA100 21.84▼ 21.93▼ 21.98▼ 21.94▼ 21.39▼
MA200 22.03▼ 22.01▼ 21.99▼ 21.97▼ 20.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ 0.017▲ 0.011▲ -0.114▼
RSI 46.377▼ 45.162▼ 44.677▼ 40.870▼ 35.771▼
STOCH 54.075     41.081     41.081     38.616     17.425▼
WILL %R -27.586     -48.780     -48.780     -57.447     -84.615▼
CCI 37.593     4.821     4.821     -46.683     -122.412▼
Latest Filters Detected On IHY
▲ MACD $IHY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IHY Price Crossed Below MA(13) Set Alert
CDL $IHY Doji Candlestick Pattern Detected Set Alert
VanEck Vectors International High Yield Bond ETF News
IHY historical stock data
date open high low close volume
02/04/26 21.28 21.44 21.27 21.38 11,954
01/04/26 21.40 21.47 21.39 21.405 2,150
31/03/26 21.395 21.4799 21.35 21.4482 28,479
30/03/26 21.26 21.2601 21.21 21.21 6,013
27/03/26 21.28 21.33 21.18 21.2495 13,433
26/03/26 21.44 21.4716 21.241 21.335 9,443
25/03/26 21.49 21.5499 21.39 21.545 9,779
24/03/26 21.39 21.452 21.39 21.445 4,807
23/03/26 21.43 21.50 21.36 21.4823 14,748
20/03/26 21.452 21.46 21.274 21.34 8,615
Quote Details
52wk Low:20.23
52wk High:22.48
Vol:11.95K
Avg Vol(3m):327.7K
1Y Chng:+1.09%
1M Chng:-3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00