iShares U.S. Medical Devices ETF (IHI) Stock Price

62.70 ▲ +1.56 (+2.55%)
Open: 61.21 Vol: 1.74M Day's range: 61.21 - 63.025 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.73▼ 62.84▼ 62.80▼ 61.85▲ 61.67▲
MA10 62.76▼ 62.77▼ 62.22▲ 62.20▲ 60.76▲
MA20 62.84▼ 62.15▲ 62.00▲ 61.63▲ 61.08▲
MA50 62.85▼ 61.98▲ 62.25▲ 60.75▲ 60.93▲
MA100 62.29▲ 62.33▲ 61.80▲ 61.06▲ 59.05▲
MA200 62.03▲ 61.68▲ 61.32▲ 60.95▲ 56.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.067▲ 0.151▲ 0.002▲ 0.137▲
RSI 41.569▼ 61.960▲ 60.955▲ 58.478▲ 55.844▲
STOCH 20.507     83.847▲ 90.664▲ 48.212     64.090    
WILL %R -85.246▼ -15.748▲ -15.748▲ -21.637▲ -14.717▲
CCI -96.620     37.541     82.127     53.510     85.131    
Latest Filters Detected On IHI
▲ RSI&MACD $IHI MACD cross and RSI above 55 Set Alert
RSI $IHI RSI(14) Crossed Above 50 Set Alert
▲ MACD $IHI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IHI Price Crossed Above MA(26) Set Alert
MA $IHI Price Crossed Above MA(13) Set Alert
MA $IHI Price Crossed Above MA(7) Set Alert
iShares U.S. Medical Devices ETF News
IHI Corporation Reports Mixed Financial Results and Announces Stock Split
Wednesday, November 05, 2025 11:39 PM
The latest announcement is out from IHI ( (JP:7013)). IHI Corporation reported its consolidated financial results for the six months ending September 30, 2025, showing a decline in revenue and ...
Wednesday's ETF Movers: IHI, BITQ
Wednesday, October 22, 2025 09:06 AM
In trading on Wednesday, the iShares U.S. Medical Devices ETF is outperforming other ETFs, up about 3.3% on the day. Components of that ETF showing particular strength include shares of Intuitive ...
IHI: Medical Device ETF Continues To Lag, No Momentum In Sight
Thursday, September 18, 2025 03:24 PM
iShares U.S. Medical Devices ETF continues to underperform the S&P 500, hitting multi-year relative lows since 2012. IHI's valuation remains elevated with a P/E above 25x and a high PEG ratio, while ...
IHI historical stock data
date open high low close volume
21/11/25 61.21 63.025 61.21 62.70 1,744,453
20/11/25 61.77 62.35 61.12 61.14 1,758,528
19/11/25 61.83 62.29 61.535 61.92 1,463,214
18/11/25 61.85 62.22 61.52 61.80 1,676,324
17/11/25 62.14 62.42 61.70 61.70 1,115,401
14/11/25 62.72 62.82 62.18 62.31 1,111,300
13/11/25 62.75 63.48 62.75 62.96 1,130,818
12/11/25 62.59 63.325 62.49 63.18 884,731
11/11/25 61.95 62.595 61.95 62.56 1,147,092
10/11/25 61.08 61.86 60.97 61.77 1,213,600
Quote Details
52wk Low:52.905
52wk High:65.18
Vol:1.74M
Avg Vol(3m):23.4M
1Y Chng:+4.41%
1M Chng:+6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00