iShares U.S. Medical Devices ETF (IHI) Stock Price

59.27 ▼ -0.52 (-0.87%)
Open: 59.61 Vol: 656.6K Day's range: 58.99 - 59.78 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.50▼ 59.51▼ 59.48▼ 59.57▼ 57.43▲
MA10 59.53▼ 59.50▼ 59.54▼ 58.46▲ 59.11▲
MA20 59.57▼ 59.51▼ 59.55▼ 57.44▲ 60.51▼
MA50 59.54▼ 59.47▼ 59.13▲ 59.78▼ 58.94▲
MA100 59.47▼ 58.96▲ 57.86▲ 60.64▼ 56.21▲
MA200 59.48▼ 57.76▲ 58.16▲ 59.49▼ 56.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.016▼ -0.057▼ 0.482▲ -0.513▼
RSI 28.587▼ 44.255▼ 48.265▼ 53.525▲ 48.772▼
STOCH 47.546     51.347     60.734     94.199▲ 31.219    
WILL %R -100.000▼ -65.116     -61.538     -15.302▲ -48.145    
CCI -357.893▼ -90.384     -21.805     75.309     -31.637    
Latest Filters Detected On IHI
▲ MACD $IHI MACD(12,26,9) Crossed Above Zero Set Alert
MA $IHI Price Crossed Below MA(200) Set Alert
iShares U.S. Medical Devices ETF News
U.S. pharmaceutical industry is heavily dependent on China, Apollo warns
Wednesday, April 30, 2025 07:51 AM
As U.S. and China relations remain tense, concerns are growing over America’s deep reliance on China for critical pharmaceutical ingredients. According to Apollo Asset Management, the pharmaceutical ...
iShares U.S. Medical Devices Breaks Above 200-Day Moving Average - Bullish for IHI
Friday, April 25, 2025 01:02 PM
In trading on Friday, shares of the iShares U.S. Medical Devices ETF (Symbol: IHI) crossed above their 200 day moving average of $59.40, changing hands as high as $59.44 per share. iShares U.S ...
Mariner LLC Has $4.41 Million Stock Holdings in iShares U.S. Medical Devices ETF (NYSEARCA:IHI)
Sunday, April 20, 2025 05:00 PM
iShares U.S. Medical Devices ETF Trading Up 0.5 % Shares of NYSEARCA IHI opened at $56.93 on Monday. The firm has a market capitalization of $4.34 billion, a P/E ratio of 28.84 and a beta of 0.95 ...
IHI historical stock data
date open high low close volume
01/05/25 59.61 59.78 58.99 59.27 656,600
30/04/25 59.56 59.91 58.93 59.79 496,600
29/04/25 59.375 59.98 59.22 59.82 295,632
28/04/25 59.59 59.75 59.01 59.48 542,536
25/04/25 59.30 59.52 58.775 59.49 528,670
24/04/25 58.14 59.38 58.14 59.20 624,000
23/04/25 58.21 59.22 57.49 57.69 585,427
22/04/25 56.46 57.12 56.26 56.93 558,233
21/04/25 56.53 56.67 55.44 55.97 781,771
17/04/25 56.65 57.40 56.50 56.93 380,700
Quote Details
52wk Low:52.905
52wk High:65.18
Vol:656.6K
Avg Vol(3m):11.1M
1Y Chng:+4.48%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00