| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.91▼ | 61.90▲ | 61.98▼ | 62.09▼ | 60.61▲ |
| MA10 | 61.91▼ | 62.02▼ | 62.13▼ | 60.97▲ | 60.89▲ |
| MA20 | 61.91▲ | 62.11▼ | 62.08▼ | 60.39▲ | 61.09▲ |
| MA50 | 62.00▼ | 62.07▼ | 61.59▲ | 60.90▲ | 60.87▲ |
| MA100 | 62.12▼ | 61.47▲ | 60.51▲ | 61.04▲ | 58.77▲ |
| MA200 | 62.06▼ | 60.49▲ | 60.25▲ | 61.09▲ | 56.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.041▼ | -0.076▼ | 0.335▲ | -0.032▼ |
| RSI | 44.287▼ | 43.260▼ | 49.269▼ | 59.404▲ | 53.790▲ |
| STOCH | 32.419 | 16.882▼ | 39.024 | 83.211▲ | 47.043 |
| WILL %R | -68.182 | -78.014▼ | -67.901 | -22.045▲ | -21.474▲ |
| CCI | -45.590 | -76.521 | -60.553 | 87.913 | 74.713 |
| CDL | $IHI Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, October 26, 2025 10:17 PM
Wall Street is poised to add to last week's records when markets open Monday after President Donald Trump said he expected to reach a trade agreement with China. Futures for the S&P 500 jumped 0.9% ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 62.29 | 62.47 | 61.755 | 61.91 | 1,106,658 |
| 27/10/25 | 62.02 | 62.47 | 61.66 | 62.39 | 1,199,142 |
| 24/10/25 | 62.28 | 62.46 | 61.87 | 61.87 | 787,630 |
| 23/10/25 | 62.07 | 62.42 | 61.625 | 62.15 | 1,423,712 |
| 22/10/25 | 62.37 | 62.88 | 62.03 | 62.13 | 2,457,476 |
| 21/10/25 | 60.57 | 60.70 | 60.26 | 60.51 | 1,156,253 |
| 20/10/25 | 60.05 | 60.71 | 60.05 | 60.64 | 3,387,147 |
| 17/10/25 | 59.20 | 59.92 | 59.10 | 59.82 | 974,100 |
| 16/10/25 | 59.29 | 59.69 | 58.81 | 59.12 | 1,056,200 |
| 15/10/25 | 59.01 | 59.64 | 58.56 | 59.20 | 1,493,600 |
|
|
||||
|
|
||||
|
|