| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.46▼ | 62.48▼ | 62.45▼ | 61.35▲ | 61.11▲ |
| MA10 | 62.50▼ | 62.42▼ | 62.02▲ | 61.05▲ | 60.63▲ |
| MA20 | 62.50▼ | 61.96▲ | 61.55▲ | 61.01▲ | 61.07▲ |
| MA50 | 62.43▼ | 61.23▲ | 60.91▲ | 60.68▲ | 60.88▲ |
| MA100 | 62.01▲ | 60.85▲ | 61.29▲ | 61.04▲ | 58.96▲ |
| MA200 | 61.55▲ | 61.29▲ | 60.62▲ | 61.03▲ | 56.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.013▲ | 0.111▲ | 0.107▲ | 0.050▲ |
| RSI | 43.447▼ | 73.358▲ | 72.018▲ | 61.822▲ | 55.009▲ |
| STOCH | 15.774▼ | 86.583▲ | 94.962▲ | 57.730 | 54.205 |
| WILL %R | -87.500▼ | -13.725▲ | -8.861▲ | -5.204▲ | -10.737▲ |
| CCI | -191.083▼ | 48.005 | 98.209 | 109.999▲ | 73.201 |
|
Tuesday, November 04, 2025 10:58 PM
Huntington Ingalls Industries, Inc. (NYSE:HII) is among the top 8 defense stocks based on ChatGPT’s advice. On October 30, the company reported financial results for the third quarter of fiscal 2025, ...
|
|
Tuesday, September 09, 2025 05:00 PM
Left to right: UK Defence and Security Exports deputy director Stu Cole, SatVu cofounder and CEO Anthony Baker, IHI president of aero engine, space and defense Atsushi Sato and Kenji Wakamiya, senior ...
|
|
Saturday, June 14, 2025 08:31 AM
IRVING, Texas--(BUSINESS WIRE)--Fluor Corporation (NYSE: FLR) announced today that IHI Corporation (IHI) of Japan is investing $20 million into NuScale Power LLC, a leading small modular nuclear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 62.135 | 62.56 | 62.08 | 62.42 | 861,929 |
| 10/11/25 | 61.08 | 61.86 | 60.97 | 61.77 | 1,213,600 |
| 07/11/25 | 60.76 | 61.34 | 60.695 | 61.26 | 1,266,715 |
| 06/11/25 | 60.30 | 60.74 | 59.875 | 60.68 | 1,972,097 |
| 05/11/25 | 60.79 | 60.91 | 59.945 | 60.60 | 1,333,475 |
| 04/11/25 | 60.76 | 61.09 | 60.555 | 61.03 | 1,163,100 |
| 03/11/25 | 60.43 | 60.74 | 59.8749 | 60.74 | 1,116,826 |
| 31/10/25 | 60.28 | 60.525 | 59.87 | 60.19 | 1,523,126 |
| 30/10/25 | 61.03 | 61.30 | 60.63 | 60.69 | 1,025,515 |
| 29/10/25 | 61.67 | 61.79 | 60.835 | 61.08 | 856,370 |
|
|
||||
|
|
||||
|
|