iShares U.S. Medical Devices ETF (IHI) Stock Price

55.76 ▼ -0.35 (-0.62%)
Open: 56.15 Vol: 2.62M Day's range: 55.70 - 56.20 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.77▼ 55.88▼ 55.93▼ 55.88▼ 52.68▲
MA10 55.84▼ 55.96▼ 55.98▼ 54.99▲ 51.64▲
MA20 55.88▼ 55.96▼ 55.96▼ 53.11▲ 51.37▲
MA50 55.94▼ 55.92▼ 55.26▲ 51.41▲ 56.75▼
MA100 55.98▼ 55.12▲ 54.18▲ 51.45▲ 58.67▼
MA200 56.00▼ 53.96▲ 52.44▲ 56.05▼ 56.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.037▼ -0.081▼ 0.272▲ 0.896▲
RSI 35.198▼ 42.176▼ 49.951▼ 67.151▲ 57.664▲
STOCH 8.282▼ 25.167     37.695     93.576▲ 72.867    
WILL %R -82.692▼ -90.625▼ -94.079▼ -14.761▲ -7.798▲
CCI -123.116▼ -176.109▼ -134.993▼ 103.717▲ 211.954▲
Latest Filters Detected On IHI
▼ RSI $IHI RSI(14) Crossed Below 70 Set Alert
MA $IHI Price Crossed Below MA(200) Set Alert
iShares U.S. Medical Devices ETF News
iShares U.S. Medical Devices ETF
Thursday, August 13, 2026 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Medical Equipment Index composed of US equities in the medical devices sector. The Fund invests at least 90% of its assets in ...
Shares of IHI Now Oversold
Wednesday, February 04, 2026 08:11 AM
In trading on Wednesday, shares of the iShares U.S. Medical Devices ETF (Symbol: IHI) entered into oversold territory, changing hands as low as $57.63 per share. We define oversold territory using the ...
IHI: A Passive ETF For Medical Device Exposure
Tuesday, December 09, 2025 12:55 PM
The iShares U.S. Medical Devices ETF offers liquid, diversified exposure to the medical device industry with $4.24B in assets and a 0.38% expense ratio. IHI is concentrated in its top 10 holdings, ...
IHI historical stock data
date open high low close volume
14/08/26 56.15 56.20 55.70 55.76 2,624,231
13/08/26 56.31 56.47 55.76 56.11 1,890,332
12/08/26 55.56 56.18 55.06 56.08 2,640,634
11/08/26 55.37 56.10 55.30 55.98 2,321,466
10/08/26 54.28 55.475 54.18 55.45 3,122,342
07/08/26 53.73 54.395 53.43 54.38 3,335,002
06/08/26 54.07 54.38 53.571 54.11 1,866,291
05/08/26 54.19 54.20 53.17 53.72 2,800,895
04/08/26 53.98 54.155 53.67 54.11 2,381,183
03/08/26 53.29 54.32 53.27 54.21 3,302,906
Quote Details
52wk Low:47.365
52wk High:64.70
Vol:2.62M
Avg Vol(3m):51.9M
1Y Chng:-9.60%
1M Chng:+7.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00