iShares U.S. Medical Devices ETF (IHI) Stock Price

49.01 ▼ -0.99 (-1.98%)
Open: 50.15 Vol: 1.94M Day's range: 48.945 - 50.15 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.00▲ 49.08▼ 49.12▼ 49.69▼ 51.96▼
MA10 49.03▼ 49.16▼ 49.45▼ 50.51▼ 53.21▼
MA20 49.06▼ 49.52▼ 49.69▼ 52.02▼ 56.94▼
MA50 49.15▼ 49.75▼ 50.09▼ 53.98▼ 59.65▼
MA100 49.42▼ 50.11▼ 51.32▼ 57.48▼ 59.47▼
MA200 49.71▼ 51.54▼ 52.48▼ 59.42▼ 56.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.045▼ -0.074▼ -0.207▼ -0.773▼
RSI 43.552▼ 30.360▼ 30.615▼ 29.051▼ 25.565▼
STOCH 45.900     10.601▼ 5.032▼ 7.368▼ 10.917▼
WILL %R -44.444     -93.671▼ -95.751▼ -98.697▼ -99.433▼
CCI -77.987     -101.775▼ -93.656     -99.327     -147.594▼
Latest Filters Detected On IHI
▼ RSI $IHI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IHI Price Breaks 60 Days Low Set Alert
▼ BREAK $IHI Price Breaks 30 Days Low Set Alert
▼ BREAK $IHI Price Breaks 20 Days Low Set Alert
▼ BREAK $IHI Price Breaks 10 Days Low Set Alert
CDL $IHI Engulfing Candlestick Pattern Detected Set Alert
CDL $IHI Marubozu Candlestick Pattern Detected Set Alert
iShares U.S. Medical Devices ETF News
Shares of IHI Now Oversold
Friday, March 06, 2026 08:15 AM
In trading on Friday, shares of the iShares U.S. Medical Devices ETF (Symbol: IHI) entered into oversold territory, changing hands as low as $56.22 per share. We define oversold territory using the ...
iShares U.S. Medical Devices ETF
Friday, December 26, 2025 07:27 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IHI historical stock data
date open high low close volume
08/05/26 50.15 50.15 48.945 49.01 1,938,010
07/05/26 49.94 50.725 49.90 50.00 2,757,265
06/05/26 49.91 50.17 49.41 49.71 1,928,305
05/05/26 50.02 50.205 49.45 49.79 3,769,665
04/05/26 50.44 50.72 49.885 49.93 2,160,469
01/05/26 51.05 51.07 50.445 50.50 2,484,492
30/04/26 50.41 51.075 50.19 51.06 3,686,960
29/04/26 51.46 51.46 50.09 50.33 2,497,056
28/04/26 52.96 53.13 51.77 52.02 2,606,946
27/04/26 52.645 53.35 52.645 52.72 935,365
Quote Details
52wk Low:48.945
52wk High:64.70
Vol:1.94M
Avg Vol(3m):38.7M
1Y Chng:-20.82%
1M Chng:-7.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00