iShares U.S. Medical Devices ETF (IHI) Stock Price

60.59 ▲ +0.24 (+0.40%)
Open: 60.15 Vol: 20.05K Day's range: 59.93 - 60.64 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.50▲ 60.45▲ 60.42▲ 60.58▲ 61.86▼
MA10 60.49▲ 60.33▲ 60.36▲ 61.30▼ 61.37▼
MA20 60.46▲ 60.31▲ 60.36▲ 61.65▼ 61.42▼
MA50 60.29▲ 60.44▲ 60.86▼ 61.27▼ 60.75▼
MA100 60.29▲ 60.99▼ 61.41▼ 61.30▼ 58.02▲
MA200 60.34▲ 61.45▼ 61.65▼ 61.00▼ 56.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.057▲ 0.068▲ -0.217▼ -0.048▼
RSI 64.882▲ 58.239▲ 51.462▲ 43.398▼ 48.292▼
STOCH 41.310     95.501▲ 51.987     20.876     72.789    
WILL %R -22.727▲ -7.042▲ -24.138▲ -77.083▼ -60.937    
CCI 212.937▲ 137.901▲ 134.370▲ -114.712▼ -73.305    
Latest Filters Detected On IHI
CDL $IHI Engulfing Candlestick Pattern Detected Set Alert
iShares U.S. Medical Devices ETF News
IHI historical stock data
date open high low close volume
18/09/25 60.15 60.645 59.93 60.59 884,377
17/09/25 60.38 60.80 60.03 60.35 995,828
16/09/25 60.20 60.56 60.1875 60.35 920,792
15/09/25 61.35 61.469 60.29 60.34 2,017,324
12/09/25 61.43 61.68 61.105 61.27 1,128,254
11/09/25 60.99 61.86 60.99 61.78 1,151,627
10/09/25 62.41 62.47 60.64 60.90 1,547,100
09/09/25 62.52 62.81 62.37 62.48 577,800
08/09/25 62.40 62.565 62.025 62.53 708,655
05/09/25 61.92 62.66 61.92 62.44 503,500
Quote Details
52wk Low:52.905
52wk High:65.18
Vol:20.05K
Avg Vol(3m):16.4M
1Y Chng:+4.86%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00