| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.55▼ | 64.46▲ | 64.46▲ | 62.72▲ | 62.19▲ |
| MA10 | 64.54▼ | 64.44▲ | 64.11▲ | 62.55▲ | 61.18▲ |
| MA20 | 64.50▼ | 64.06▲ | 63.55▲ | 61.81▲ | 61.26▲ |
| MA50 | 64.45▲ | 63.02▲ | 62.54▲ | 60.89▲ | 61.03▲ |
| MA100 | 64.15▲ | 62.55▲ | 62.25▲ | 61.10▲ | 59.15▲ |
| MA200 | 63.65▲ | 62.12▲ | 61.65▲ | 60.95▲ | 56.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | 0.084▲ | 0.182▲ | 0.301▲ |
| RSI | 48.798▼ | 72.093▲ | 72.219▲ | 67.078▲ | 60.686▲ |
| STOCH | 58.252 | 83.861▲ | 92.423▲ | 59.138 | 74.665 |
| WILL %R | -100.000▼ | -10.484▲ | -6.684▲ | -2.748▲ | -2.023▲ |
| CCI | -55.107 | 70.604 | 93.424 | 179.146▲ | 171.552▲ |
|
Wednesday, October 22, 2025 09:06 AM
In trading on Wednesday, the iShares U.S. Medical Devices ETF is outperforming other ETFs, up about 3.3% on the day. Components of that ETF showing particular strength include shares of Intuitive ...
|
|
Monday, October 13, 2025 03:51 AM
Looking back on home furnishing and improvement retail stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Home Depot (NYSE:HD) and its peers. Home furnishing and ...
|
|
Thursday, September 18, 2025 03:24 PM
iShares U.S. Medical Devices ETF continues to underperform the S&P 500, hitting multi-year relative lows since 2012. IHI's valuation remains elevated with a P/E above 25x and a high PEG ratio, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 63.46 | 64.605 | 63.46 | 64.475 | 1,533,678 |
| 24/11/25 | 62.71 | 63.67 | 62.66 | 63.35 | 1,462,100 |
| 21/11/25 | 61.21 | 63.025 | 61.21 | 62.70 | 1,744,453 |
| 20/11/25 | 61.77 | 62.35 | 61.12 | 61.14 | 1,758,528 |
| 19/11/25 | 61.83 | 62.29 | 61.535 | 61.92 | 1,463,214 |
| 18/11/25 | 61.85 | 62.22 | 61.52 | 61.80 | 1,676,324 |
| 17/11/25 | 62.14 | 62.42 | 61.70 | 61.70 | 1,115,401 |
| 14/11/25 | 62.72 | 62.82 | 62.18 | 62.31 | 1,111,300 |
| 13/11/25 | 62.75 | 63.48 | 62.75 | 62.96 | 1,130,818 |
| 12/11/25 | 62.59 | 63.325 | 62.49 | 63.18 | 884,731 |
|
|
||||
|
|
||||
|
|