| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.35▲ | 58.22▲ | 58.21▲ | 58.59▼ | 60.90▼ |
| MA10 | 58.28▲ | 58.20▲ | 58.16▲ | 59.38▼ | 61.75▼ |
| MA20 | 58.25▲ | 58.14▲ | 58.20▲ | 60.72▼ | 61.46▼ |
| MA50 | 58.18▲ | 58.40▲ | 58.98▼ | 62.07▼ | 60.99▼ |
| MA100 | 58.17▲ | 59.07▼ | 59.96▼ | 61.44▼ | 59.70▼ |
| MA200 | 58.19▲ | 60.12▼ | 61.38▼ | 61.35▼ | 56.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.049▲ | 0.080▲ | -0.288▼ | -0.419▼ |
| RSI | 69.402▲ | 55.321▲ | 47.528▼ | 31.499▼ | 40.075▼ |
| STOCH | 78.142 | 54.949 | 57.125 | 15.970▼ | 29.527 |
| WILL %R | -22.951▲ | -12.698▲ | -24.138▲ | -84.335▼ | -89.675▼ |
| CCI | 161.733▲ | 121.038▲ | 150.538▲ | -118.713▼ | -201.100▼ |
| ▲ RSI | $IHI RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, February 03, 2026 05:02 AM
February 3, 2026 Co-funded by the EU's Innovative Health Initiative (IHI), the Philips-coordinated research consortium will combine advanced medical imaging, robotic guidance technologies, and AI to ...
|
|
Tuesday, February 03, 2026 01:00 AM
Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced that the PreciseOnco consortium, coordinated by Philips, has been awarded funding from the EU’s Innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 58.24 | 58.54 | 57.97 | 58.36 | 2,869,591 |
| 05/02/26 | 58.14 | 58.58 | 57.85 | 57.93 | 3,766,822 |
| 04/02/26 | 58.38 | 58.69 | 57.63 | 57.96 | 4,252,600 |
| 03/02/26 | 59.33 | 60.13 | 58.92 | 59.05 | 3,709,082 |
| 02/02/26 | 59.60 | 60.155 | 59.49 | 59.64 | 1,612,815 |
| 30/01/26 | 59.60 | 60.13 | 59.37 | 60.08 | 1,488,237 |
| 29/01/26 | 60.07 | 60.07 | 59.085 | 59.50 | 2,991,531 |
| 28/01/26 | 60.27 | 60.58 | 59.94 | 60.06 | 1,692,927 |
| 27/01/26 | 60.69 | 60.74 | 60.35 | 60.44 | 2,423,204 |
| 26/01/26 | 60.27 | 60.9151 | 60.205 | 60.74 | 4,103,946 |
|
|
||||
|
|
||||
|
|