| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.00▼ | 62.02▼ | 61.90▲ | 62.43▼ | 61.52▲ |
| MA10 | 62.07▼ | 61.90▲ | 61.96▲ | 61.90▲ | 60.69▲ |
| MA20 | 62.09▼ | 61.99▼ | 62.24▼ | 61.66▲ | 61.05▲ |
| MA50 | 61.90▲ | 62.49▼ | 62.34▼ | 60.72▲ | 60.91▲ |
| MA100 | 61.95▲ | 62.25▼ | 61.49▲ | 61.08▲ | 59.04▲ |
| MA200 | 62.21▼ | 61.50▲ | 61.02▲ | 60.99▲ | 56.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.053▲ | -0.046▼ | 0.064▲ | 0.091▲ |
| RSI | 45.700▼ | 45.529▼ | 43.258▼ | 54.660▲ | 53.538▲ |
| STOCH | 14.968▼ | 73.951 | 32.597 | 76.109 | 61.826 |
| WILL %R | -88.000▼ | -33.846 | -62.609 | -41.551 | -28.302 |
| CCI | -112.489▼ | 70.937 | -11.901 | 34.189 | 67.246 |
| CDL | $IHI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for US Medical Devices Ishares ETF (IHI-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 22, 2025 09:06 AM
In trading on Wednesday, the iShares U.S. Medical Devices ETF is outperforming other ETFs, up about 3.3% on the day. Components of that ETF showing particular strength include shares of Intuitive ...
|
|
Monday, October 13, 2025 03:51 AM
Looking back on home furnishing and improvement retail stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Home Depot (NYSE:HD) and its peers. Home furnishing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 61.845 | 62.20 | 61.55 | 61.98 | 1,303,055 |
| 17/11/25 | 62.14 | 62.42 | 61.70 | 61.70 | 1,115,401 |
| 14/11/25 | 62.72 | 62.82 | 62.18 | 62.31 | 1,111,300 |
| 13/11/25 | 62.75 | 63.48 | 62.75 | 62.96 | 1,130,818 |
| 12/11/25 | 62.59 | 63.325 | 62.49 | 63.18 | 884,731 |
| 11/11/25 | 61.95 | 62.595 | 61.95 | 62.56 | 1,147,092 |
| 10/11/25 | 61.08 | 61.86 | 60.97 | 61.77 | 1,213,600 |
| 07/11/25 | 60.76 | 61.34 | 60.695 | 61.26 | 1,266,715 |
| 06/11/25 | 60.30 | 60.74 | 59.875 | 60.68 | 1,972,097 |
| 05/11/25 | 60.79 | 60.91 | 59.945 | 60.60 | 1,333,475 |
|
|
||||
|
|
||||
|
|