| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.07▲ | 49.03▲ | 49.00▲ | 49.34▼ | 49.67▼ |
| MA10 | 49.00▲ | 48.99▲ | 48.81▲ | 49.70▼ | 50.34▼ |
| MA20 | 49.01▲ | 48.90▲ | 49.27▼ | 49.57▼ | 53.24▼ |
| MA50 | 48.99▲ | 49.41▼ | 49.57▼ | 50.63▼ | 58.20▼ |
| MA100 | 48.85▲ | 49.68▼ | 49.49▼ | 53.82▼ | 59.07▼ |
| MA200 | 49.26▼ | 49.49▼ | 49.47▼ | 57.74▼ | 56.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.053▲ | 0.009▲ | 0.030▲ | -0.208▼ |
| RSI | 58.030▲ | 48.691▼ | 45.537▼ | 44.845▼ | 33.107▼ |
| STOCH | 80.221▲ | 65.434 | 60.673 | 41.286 | 27.484 |
| WILL %R | -36.111 | -12.621▲ | -51.087 | -60.831 | -81.346▼ |
| CCI | 113.506▲ | 89.867 | 11.811 | -61.565 | -76.593 |
| CDL | $IHI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 10:05 AM
What is the current share price of iShares US Medical Devices ETF (IHI)? iShares US Medical Devices ETF's (IHI) current share price is $49.91. This constitutes a price movement of 0.10% when compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 48.67 | 49.235 | 48.47 | 49.07 | 3,377,986 |
| 17/06/26 | 49.575 | 50.025 | 48.17 | 48.40 | 3,248,621 |
| 16/06/26 | 49.92 | 50.04 | 49.61 | 49.91 | 2,202,721 |
| 15/06/26 | 49.88 | 50.12 | 49.475 | 49.65 | 1,939,765 |
| 12/06/26 | 49.91 | 49.91 | 48.96 | 49.67 | 2,340,094 |
| 11/06/26 | 49.69 | 50.09 | 49.265 | 49.67 | 2,635,661 |
| 10/06/26 | 50.76 | 50.91 | 49.64 | 49.72 | 1,988,371 |
| 09/06/26 | 50.12 | 51.12 | 50.00 | 50.94 | 3,261,051 |
| 08/06/26 | 49.92 | 50.22 | 49.73 | 49.86 | 3,125,262 |
| 05/06/26 | 50.17 | 50.855 | 49.8501 | 50.08 | 2,696,477 |
|
|
||||
|
|
||||
|
|