iShares U.S. Medical Devices ETF (IHI) Stock Price

61.90 ▲ +0.31 (+0.50%)
Open: 61.67 Vol: 587.3K Day's range: 61.65 - 62.24 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.85▲ 61.85▲ 61.85▲ 61.57▲ 60.87▲
MA10 61.84▲ 61.83▲ 61.73▲ 61.12▲ 61.08▲
MA20 61.86▲ 61.71▲ 61.66▲ 60.91▲ 60.37▲
MA50 61.84▲ 61.55▲ 61.26▲ 61.18▲ 60.44▲
MA100 61.74▲ 61.16▲ 60.97▲ 60.42▲ 57.29▲
MA200 61.65▲ 61.00▲ 60.93▲ 60.78▲ 56.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.013▲ 0.167▲ 0.000▼
RSI 59.910▲ 59.239▲ 64.374▲ 56.544▲ 53.893▲
STOCH 40.840     60.690     59.315     85.948▲ 43.476    
WILL %R -13.333▲ -43.243     -30.332     -10.794▲ -28.499    
CCI 66.414     48.546     79.653     113.479▲ 50.447    
Latest Filters Detected On IHI
CDL $IHI Shooting Star Candlestick Pattern Detected Set Alert
iShares U.S. Medical Devices ETF News
Chinese Business Claims It Was Delisted Because of a Rule Nasdaq ...
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF - Nasdaq
Monday, July 14, 2025 07:51 AM
Looking at the chart above, IHI's low point in its 52 week range is $52.9047 per share, with $65.18 as the 52 week high point — that compares with a last trade of $61.23.
Recent Price Trend in IHI CORP (IHICY) is Your Friend, Here's Why - Nasdaq
Wednesday, July 02, 2025 05:50 AM
IHI CORP (IHICY) could be a great choice for investors looking to make a profit from fundamentally strong stocks that are currently on the move. It is one of the several stocks that made it ...
IHI historical stock data
date open high low close volume
15/08/25 61.67 62.24 61.65 61.90 587,300
14/08/25 61.60 61.63 61.19 61.59 723,593
13/08/25 61.64 61.93 61.28 61.79 1,287,900
12/08/25 61.26 61.49 61.0601 61.49 600,704
11/08/25 61.32 61.535 60.955 61.08 796,816
08/08/25 60.74 61.49 60.74 61.32 887,900
07/08/25 60.56 60.945 60.16 60.64 1,190,234
06/08/25 60.42 60.49 59.78 59.78 1,441,400
05/08/25 60.97 60.97 60.26 60.47 816,878
04/08/25 60.46 61.17 60.46 61.10 1,463,800
Quote Details
52wk Low:52.905
52wk High:65.18
Vol:587.3K
Avg Vol(3m):15.4M
1Y Chng:+5.20%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00