| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.97▼ | 61.10▼ | 61.15▼ | 61.17▼ | 61.28▼ |
| MA10 | 61.02▼ | 61.23▼ | 61.13▼ | 61.50▼ | 60.69▲ |
| MA20 | 61.11▼ | 61.22▼ | 61.18▼ | 61.62▼ | 60.74▲ |
| MA50 | 61.15▼ | 61.25▼ | 61.45▼ | 59.90▲ | 59.72▲ |
| MA100 | 61.17▼ | 61.50▼ | 61.63▼ | 61.14▼ | 56.61▲ |
| MA200 | 61.27▼ | 61.60▼ | 61.58▼ | 60.30▲ | 56.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | 0.002▲ | -0.204▼ | 0.093▲ |
| RSI | 30.471▼ | 40.775▼ | 42.291▼ | 47.189▼ | 51.831▲ |
| STOCH | 11.063▼ | 35.534 | 58.613 | 36.443 | 83.329▲ |
| WILL %R | -100.000▼ | -78.824▼ | -63.810 | -76.555▼ | -20.761▲ |
| CCI | -125.997▼ | -80.009 | -85.583 | -88.706 | 52.822 |
|
Friday, June 13, 2025 06:40 AM
Is IHI CORP (IHICY) one of those stocks right now? A quick glance at the company's year-to-date performance in comparison to the rest of the Industrial Products sector should help us answer this ...
|
|
Thursday, May 29, 2025 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Medical Equipment Index composed of US equities in the medical devices sector. The Fund invests at least 90% of its assets ...
|
|
Tuesday, May 27, 2025 10:05 AM
What is the current share price of iShares US Medical Devices ETF (IHI)? iShares US Medical Devices ETF's (IHI) current share price is $60.71. This constitutes a price movement of 3.44% when compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 60.89 | 61.59 | 60.89 | 60.92 | 345,847 |
| 13/06/25 | 60.68 | 61.51 | 60.535 | 60.82 | 429,779 |
| 12/06/25 | 61.22 | 61.36 | 61.005 | 61.21 | 537,757 |
| 11/06/25 | 61.59 | 61.604 | 61.15 | 61.31 | 1,203,383 |
| 10/06/25 | 61.53 | 61.69 | 61.31 | 61.60 | 2,112,500 |
| 09/06/25 | 61.66 | 61.66 | 60.43 | 61.29 | 1,649,165 |
| 06/06/25 | 62.42 | 62.52 | 61.79 | 62.08 | 601,300 |
| 05/06/25 | 61.93 | 62.33 | 61.69 | 62.03 | 669,416 |
| 04/06/25 | 61.93 | 62.13 | 61.82 | 61.82 | 853,224 |
| 03/06/25 | 61.43 | 61.96 | 61.16 | 61.87 | 1,150,500 |
|
|
||||
|
|
||||
|
|