| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.59▼ | 52.48▼ | 52.42▲ | 52.52▼ | 51.29▲ |
| MA10 | 52.59▼ | 52.33▲ | 52.38▲ | 51.22▲ | 50.53▲ |
| MA20 | 52.53▼ | 52.35▲ | 52.67▼ | 51.18▲ | 51.25▲ |
| MA50 | 52.37▲ | 52.70▼ | 51.68▲ | 50.32▲ | 57.04▼ |
| MA100 | 52.30▲ | 51.52▲ | 51.04▲ | 51.48▲ | 58.74▼ |
| MA200 | 52.57▼ | 51.07▲ | 50.89▲ | 56.34▼ | 56.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.047▲ | -0.083▼ | 0.246▲ | 0.488▲ |
| RSI | 48.311▼ | 51.334▲ | 52.616▲ | 57.954▲ | 48.071▼ |
| STOCH | 60.971 | 86.401▲ | 60.525 | 72.257 | 67.726 |
| WILL %R | -71.698 | -25.000▲ | -48.710 | -23.161▲ | -17.417▲ |
| CCI | -68.197 | 83.333 | 48.922 | 75.208 | 161.456▲ |
| CDL | $IHI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 08:11 AM
In trading on Wednesday, shares of the iShares U.S. Medical Devices ETF (Symbol: IHI) entered into oversold territory, changing hands as low as $57.63 per share. We define oversold territory using the ...
|
|
Tuesday, December 09, 2025 12:55 PM
The iShares U.S. Medical Devices ETF offers liquid, diversified exposure to the medical device industry with $4.24B in assets and a 0.38% expense ratio. IHI is concentrated in its top 10 holdings, ...
|
|
Monday, July 08, 2024 07:19 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 52.20 | 52.675 | 51.66 | 52.51 | 2,842,282 |
| 30/07/26 | 52.93 | 53.23 | 52.195 | 52.74 | 2,750,912 |
| 29/07/26 | 52.49 | 53.5951 | 52.43 | 53.30 | 2,630,652 |
| 28/07/26 | 52.18 | 53.395 | 52.145 | 52.69 | 4,152,521 |
| 27/07/26 | 50.62 | 51.72 | 50.62 | 51.37 | 2,522,534 |
| 24/07/26 | 49.93 | 50.635 | 49.845 | 50.23 | 2,766,203 |
| 23/07/26 | 49.36 | 49.65 | 49.06 | 49.44 | 2,419,733 |
| 22/07/26 | 50.22 | 50.26 | 49.33 | 49.41 | 1,868,310 |
| 21/07/26 | 50.05 | 50.57 | 49.88 | 49.95 | 3,402,675 |
| 20/07/26 | 50.60 | 50.90 | 50.215 | 50.58 | 2,873,251 |
|
|
||||
|
|
||||
|
|