| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.22▼ | 55.16▲ | 55.10▲ | 55.36▼ | 54.80▲ |
| MA10 | 55.23▼ | 55.09▲ | 54.96▲ | 55.56▼ | 52.90▲ |
| MA20 | 55.17▲ | 54.98▲ | 55.12▲ | 55.27▼ | 51.62▲ |
| MA50 | 55.09▲ | 55.27▼ | 55.60▼ | 52.57▲ | 56.50▼ |
| MA100 | 54.99▲ | 55.70▼ | 55.74▼ | 51.65▲ | 58.60▼ |
| MA200 | 55.11▲ | 55.68▼ | 54.09▲ | 55.78▼ | 56.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.057▲ | 0.055▲ | -0.234▼ | 0.992▲ |
| RSI | 53.868▲ | 52.904▲ | 48.392▼ | 55.104▲ | 55.125▲ |
| STOCH | 45.347 | 85.773▲ | 77.346 | 28.500 | 80.512▲ |
| WILL %R | -57.576 | -14.394▲ | -14.394▲ | -77.193▼ | -21.019▲ |
| CCI | -29.322 | 117.785▲ | 134.321▲ | -130.891▼ | 118.540▲ |
| CDL | $IHI Tasuki Gap Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 54.67 | 55.285 | 54.67 | 55.19 | 1,786,492 |
| 27/08/26 | 55.00 | 55.26 | 54.605 | 54.62 | 4,193,742 |
| 26/08/26 | 55.29 | 55.72 | 55.19 | 55.39 | 1,638,766 |
| 25/08/26 | 55.71 | 55.88 | 55.28 | 55.71 | 1,481,427 |
| 24/08/26 | 56.175 | 56.45 | 55.78 | 55.87 | 2,637,659 |
| 21/08/26 | 55.48 | 56.27 | 55.12 | 56.17 | 1,528,334 |
| 20/08/26 | 56.29 | 56.725 | 55.42 | 55.45 | 2,681,648 |
| 19/08/26 | 55.79 | 57.17 | 55.70 | 56.64 | 2,492,652 |
| 18/08/26 | 55.57 | 56.24 | 55.42 | 55.44 | 2,185,352 |
| 17/08/26 | 55.32 | 55.64 | 54.975 | 55.08 | 2,005,203 |
|
|
||||
|
|
||||
|
|