| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.02▲ | 50.10▼ | 50.18▼ | 49.10▲ | 49.42▲ |
| MA10 | 49.97▲ | 50.23▼ | 50.10▼ | 49.39▲ | 51.11▼ |
| MA20 | 50.08▼ | 50.05▲ | 49.50▲ | 49.32▲ | 54.32▼ |
| MA50 | 50.23▼ | 49.18▲ | 49.12▲ | 51.31▼ | 58.71▼ |
| MA100 | 50.17▼ | 49.13▲ | 49.64▲ | 54.90▼ | 59.21▼ |
| MA200 | 49.67▲ | 49.57▲ | 49.73▲ | 58.30▼ | 56.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.083▼ | 0.052▲ | 0.171▲ | -0.402▼ |
| RSI | 47.630▼ | 56.012▲ | 59.765▲ | 50.162▲ | 35.264▼ |
| STOCH | 60.996 | 19.844▼ | 57.068 | 34.727 | 19.161▼ |
| WILL %R | -50.000 | -64.655 | -52.817 | -30.856 | -78.289▼ |
| CCI | 98.937 | -91.438 | 4.992 | 61.692 | -82.429 |
| RSI | $IHI RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, June 04, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 07:06 PM
IHI Corp. detailed financials by Barron's. View 7013 business summary and company performance, for a clear financial breakdown.
|
|
Saturday, April 11, 2026 10:05 AM
What is the current share price of iShares US Medical Devices ETF (IHI)? iShares US Medical Devices ETF's (IHI) current share price is $53.24. This constitutes a price movement of 0% when compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 50.17 | 50.855 | 49.8501 | 50.08 | 2,696,477 |
| 04/06/26 | 49.31 | 50.37 | 49.31 | 49.87 | 1,841,333 |
| 03/06/26 | 48.275 | 48.655 | 48.09 | 48.53 | 2,737,363 |
| 02/06/26 | 48.54 | 48.63 | 47.75 | 48.19 | 1,624,904 |
| 01/06/26 | 48.75 | 49.198 | 48.285 | 48.84 | 3,159,445 |
| 29/05/26 | 49.34 | 49.46 | 48.93 | 48.96 | 2,200,490 |
| 28/05/26 | 49.01 | 49.48 | 48.80 | 49.35 | 2,841,366 |
| 27/05/26 | 50.27 | 50.35 | 48.82 | 49.17 | 3,834,577 |
| 26/05/26 | 50.63 | 50.63 | 50.1436 | 50.37 | 2,200,691 |
| 22/05/26 | 50.60 | 51.1198 | 50.42 | 50.57 | 1,540,465 |
|
|
||||
|
|
||||
|
|