iShares U.S. Medical Devices ETF (IHI) Stock Price

54.92 ▲ +0.05 (+0.09%)
Open: 54.63 Vol: 2.5M Day's range: 54.52 - 55.17 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.00▼ 55.01▼ 55.02▼ 54.25▲ 52.49▲
MA10 55.03▼ 55.03▼ 54.89▲ 53.72▲ 53.01▲
MA20 55.02▼ 54.86▲ 54.34▲ 52.47▲ 52.32▲
MA50 55.03▼ 54.25▲ 54.04▲ 53.10▲ 55.22▼
MA100 54.89▲ 53.92▲ 52.89▲ 52.18▲ 58.04▼
MA200 54.40▲ 52.76▲ 52.25▲ 53.75▲ 56.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.028▼ 0.041▲ 0.360▲ 0.361▲
RSI 39.429▼ 58.596▲ 62.249▲ 65.151▲ 55.569▲
STOCH 20.271     67.372     84.076▲ 84.273▲ 33.730    
WILL %R -97.436▼ -36.290     -13.636▲ -5.308▲ -27.744    
CCI -174.624▼ 9.387     64.561     111.359▲ 52.301    
Latest Filters Detected On IHI
MA $IHI Price Crossed Above MA(200) Set Alert
MA $IHI Price Crossed Above MA(7) Set Alert
▲ BREAK $IHI Price Breaks 30 Days High Set Alert
▲ BREAK $IHI Price Breaks 20 Days High Set Alert
▲ BREAK $IHI Price Breaks 10 Days High Set Alert
iShares U.S. Medical Devices ETF News
iShares U.S. Medical Devices ETF
Thursday, October 22, 2026 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Medical Equipment Index composed of US equities in the medical devices sector. The Fund invests at least 90% of its assets in ...
Shares of IHI Now Oversold
Thursday, March 05, 2026 04:00 PM
In trading on Friday, shares of the iShares U.S. Medical Devices ETF (Symbol: IHI) entered into oversold territory, changing hands as low as $56.22 per share. We define oversold territory using the ...
IHI: A Passive ETF For Medical Device Exposure
Tuesday, December 09, 2025 12:55 PM
The iShares U.S. Medical Devices ETF offers liquid, diversified exposure to the medical device industry with $4.24B in assets and a 0.38% expense ratio. IHI is concentrated in its top 10 holdings, ...
IHI historical stock data
date open high low close volume
23/10/26 54.63 55.17 54.52 54.92 2,500,500
22/10/26 53.62 54.92 53.4875 54.87 3,071,963
21/10/26 53.17 54.52 52.96 53.42 6,168,007
20/10/26 54.16 54.55 53.93 54.27 4,092,509
19/10/26 53.52 53.935 53.515 53.76 2,282,238
16/10/26 54.31 54.62 53.59 53.74 12,113,390
15/10/26 53.49 54.08 53.28 54.01 2,336,000
14/10/26 52.90 53.04 52.28 52.71 3,105,700
13/10/26 53.07 53.21 52.02 52.69 2,961,143
12/10/26 52.00 52.82 51.90 52.79 1,443,900
Quote Details
52wk Low:47.365
52wk High:64.70
Vol:2.5M
Avg Vol(3m):53.4M
1Y Chng:-11.09%
1M Chng:+5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00