iShares U.S. Medical Devices ETF (IHI) Stock Price

62.93 ▲ +1.79 (+2.93%)
Open: 61.34 Vol: 0 Day's range: 61.235 - 63.01 Nov 21, 15:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.85▼ 62.87▼ 62.72▲ 61.87▲ 61.68▲
MA10 62.89▼ 62.72▲ 62.10▲ 62.21▲ 60.77▲
MA20 62.91▼ 62.10▲ 61.96▲ 61.63▲ 61.09▲
MA50 62.80▼ 61.96▲ 62.27▲ 60.75▲ 60.93▲
MA100 62.19▲ 62.34▲ 61.78▲ 61.06▲ 59.05▲
MA200 62.00▲ 61.67▲ 61.31▲ 60.95▲ 56.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.098▲ 0.169▲ 0.007▲ 0.142▲
RSI 42.489▼ 64.139▲ 62.441▲ 58.906▲ 56.070▲
STOCH 12.382▼ 90.378▲ 90.214▲ 48.777     64.342    
WILL %R -100.000▼ -12.073▲ -12.073▲ -19.417▲ -13.208▲
CCI -206.023▼ 57.620     112.932▲ 56.136     86.398    
Latest Filters Detected On IHI
▲ RSI&MACD $IHI MACD cross and RSI above 55 Set Alert
RSI $IHI RSI(14) Crossed Above 50 Set Alert
▲ MACD $IHI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IHI Price Crossed Above MA(26) Set Alert
MA $IHI Price Crossed Above MA(13) Set Alert
MA $IHI Price Crossed Above MA(7) Set Alert
iShares U.S. Medical Devices ETF News
IHI Corporation Reports Mixed Financial Results and Announces Stock Split
Wednesday, November 05, 2025 11:39 PM
The latest announcement is out from IHI ( (JP:7013)). IHI Corporation reported its consolidated financial results for the six months ending September 30, 2025, showing a decline in revenue and ...
Wednesday's ETF Movers: IHI, BITQ
Wednesday, October 22, 2025 09:06 AM
In trading on Wednesday, the iShares U.S. Medical Devices ETF is outperforming other ETFs, up about 3.3% on the day. Components of that ETF showing particular strength include shares of Intuitive ...
IHI: Medical Device ETF Continues To Lag, No Momentum In Sight
Thursday, September 18, 2025 03:24 PM
iShares U.S. Medical Devices ETF continues to underperform the S&P 500, hitting multi-year relative lows since 2012. IHI's valuation remains elevated with a P/E above 25x and a high PEG ratio, while ...
IHI historical stock data
date open high low close volume
21/11/25 61.34 63.01 61.235 62.78 1,494,192
20/11/25 61.77 62.35 61.12 61.14 1,758,528
19/11/25 61.83 62.29 61.535 61.92 1,463,214
18/11/25 61.85 62.22 61.52 61.80 1,676,324
17/11/25 62.14 62.42 61.70 61.70 1,115,401
14/11/25 62.72 62.82 62.18 62.31 1,111,300
13/11/25 62.75 63.48 62.75 62.96 1,130,818
12/11/25 62.59 63.325 62.49 63.18 884,731
11/11/25 61.95 62.595 61.95 62.56 1,147,092
10/11/25 61.08 61.86 60.97 61.77 1,213,600
Quote Details
52wk Low:52.905
52wk High:65.18
Vol:0
Avg Vol(3m):23.3M
1Y Chng:+4.55%
1M Chng:+6.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00