iShares U.S. Medical Devices ETF (IHI) Stock Price

54.36 ▲ +0.26 (+0.48%)
Open: 54.81 Vol: 29.18K Day's range: 53.905 - 54.81 Mar 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.34▲ 54.40▼ 54.38▼ 54.45▼ 56.08▼
MA10 54.37▼ 54.34▲ 54.30▲ 54.86▼ 57.65▼
MA20 54.40▼ 54.28▲ 54.36▼ 56.56▼ 60.23▼
MA50 54.35▲ 54.43▼ 54.91▼ 58.48▼ 60.64▼
MA100 54.31▲ 54.96▼ 55.47▼ 60.51▼ 59.71▼
MA200 54.32▲ 55.67▼ 57.29▼ 60.77▼ 56.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.031▲ 0.055▲ -0.130▼ -0.809▼
RSI 48.334▼ 50.122▲ 46.355▼ 31.862▼ 33.369▼
STOCH 34.524     69.424     51.395     16.767▼ 14.855▼
WILL %R -50.000     -49.724     -39.474     -80.846▼ -93.448▼
CCI -30.843     16.947     62.255     -94.700     -136.301▼
Latest Filters Detected On IHI
▲ RSI $IHI RSI(14) Crossed Above 30 Set Alert
iShares U.S. Medical Devices ETF News
IHI Corporation - Depositary Receipt (IHICY) Price Target Increased by 14.58% to 23.98
Monday, February 23, 2026 04:00 PM
The average one-year price target for IHI Corporation - Depositary Receipt (OTCPK:IHICY) has been revised to $23.98 / share. This is an increase of 14.58% from the prior estimate of $20.93 dated ...
Shares of IHI Now Oversold
Wednesday, February 04, 2026 08:11 AM
In trading on Wednesday, shares of the iShares U.S. Medical Devices ETF (Symbol: IHI) entered into oversold territory, changing hands as low as $57.63 per share. We define oversold territory using the ...
iShares U.S. Medical Devices ETF Experiences Big Outflow
Friday, January 30, 2026 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected ...
IHI historical stock data
date open high low close volume
25/03/26 54.81 54.81 53.905 54.36 2,110,027
24/03/26 54.15 54.37 53.635 54.10 1,914,076
23/03/26 55.26 55.305 54.46 54.50 4,660,846
20/03/26 54.82 55.01 54.18 54.44 1,766,960
19/03/26 55.05 55.515 54.75 54.87 2,715,938
18/03/26 55.47 55.57 55.09 55.14 1,683,801
17/03/26 55.79 56.505 55.79 55.95 2,052,389
16/03/26 54.96 55.76 54.95 55.58 1,915,569
13/03/26 55.23 55.39 54.46 54.66 3,445,585
12/03/26 55.97 56.30 54.69 54.97 1,784,651
Quote Details
52wk Low:52.905
52wk High:64.70
Vol:29.18K
Avg Vol(3m):41.8M
1Y Chng:-2.74%
1M Chng:-7.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00