iShares U.S. Medical Devices ETF (IHI) Stock Price

53.86 ▼ -0.49 (-0.90%)
Open: 53.965 Vol: 1.3K Day's range: 53.32 - 54.07 Apr 09, 15:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.83▼ 53.87▼ 53.91▼ 53.58▲ 53.87▼
MA10 53.82▲ 53.89▼ 53.96▼ 53.47▲ 56.20▼
MA20 53.82▲ 53.98▼ 53.81▲ 54.17▼ 59.28▼
MA50 53.92▼ 53.65▲ 53.46▲ 56.88▼ 60.43▼
MA100 53.93▼ 53.40▲ 53.80▲ 59.73▼ 59.66▼
MA200 53.88▼ 53.91▼ 55.31▼ 60.40▼ 56.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.039▼ -0.032▼ 0.176▲ -0.790▼
RSI 46.230▼ 48.703▼ 51.774▲ 40.386▼ 33.923▼
STOCH 55.879     69.771     46.603     48.299     7.695▼
WILL %R -44.737     -51.208     -62.030     -46.541     -86.481▼
CCI 45.551     -4.918     -59.437     -4.149     -103.754▼
Latest Filters Detected On IHI
▲ PSAR&MOM $IHI PSAR Switch Up + Momentum Set Alert
MA $IHI Price Crossed Above MA(13) Set Alert
▲ GAP $IHI Open Gap Up %2 Set Alert
CDL $IHI Doji Candlestick Pattern Detected Set Alert
iShares U.S. Medical Devices ETF News
Shares of IHI Now Oversold
Friday, March 06, 2026 08:15 AM
In trading on Friday, shares of the iShares U.S. Medical Devices ETF (Symbol: IHI) entered into oversold territory, changing hands as low as $56.22 per share. We define oversold territory using the ...
IHI Corporation - Depositary Receipt (IHICY) Price Target Increased by 14.58% to 23.98
Monday, February 23, 2026 04:00 PM
The average one-year price target for IHI Corporation - Depositary Receipt (OTCPK:IHICY) has been revised to $23.98 / share. This is an increase of 14.58% from the prior estimate of $20.93 dated ...
iShares U.S. Medical Devices ETF Experiences Big Outflow
Friday, January 30, 2026 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected ...
IHI historical stock data
date open high low close volume
09/04/26 53.965 54.07 53.32 53.825 1,630,192
08/04/26 54.37 54.70 54.135 54.35 3,088,261
07/04/26 53.06 53.43 52.79 53.19 1,354,606
06/04/26 53.12 53.61 52.99 53.28 1,544,710
02/04/26 52.89 53.87 52.60 53.24 2,881,517
01/04/26 53.54 53.845 53.26 53.43 2,590,412
31/03/26 53.00 53.42 52.125 53.35 2,906,730
30/03/26 53.29 53.33 52.485 52.60 3,469,330
27/03/26 54.16 54.29 53.145 53.18 3,207,186
26/03/26 54.15 55.135 54.135 54.29 1,743,841
Quote Details
52wk Low:52.125
52wk High:64.70
Vol:1.3K
Avg Vol(3m):37.6M
1Y Chng:-9.52%
1M Chng:-10.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00