iShares U.S. Medical Devices ETF (IHI) Stock Price

50.51 ▼ -1.69 (-3.24%)
Open: 51.54 Vol: 5.12M Day's range: 50.37 - 51.80 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.52▲ 50.49▲ 50.51▲ 50.63▼ 50.77▼
MA10 50.51▲ 50.58▼ 51.07▼ 51.14▼ 50.16▲
MA20 50.51▲ 51.17▼ 50.94▼ 50.53▼ 51.68▼
MA50 50.54▼ 50.57▼ 50.86▼ 49.89▲ 57.45▼
MA100 51.01▼ 50.93▼ 50.97▼ 52.24▼ 58.88▼
MA200 51.09▼ 50.97▼ 50.35▲ 56.77▼ 56.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.117▼ -0.104▼ -0.020▼ 0.338▲
RSI 50.747▲ 41.244▼ 45.194▼ 49.876▼ 40.174▼
STOCH 41.690     14.202▼ 4.432▼ 41.306     55.706    
WILL %R -53.333     -91.781▼ -93.464▼ -62.617     -57.926    
CCI 66.849     -57.138     -83.961     -8.578     6.153    
Latest Filters Detected On IHI
RSI $IHI RSI(14) Crossed Below 50 Set Alert
▼ MACD $IHI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IHI Price Crossed Below MA(13) Set Alert
MA $IHI Price Crossed Below MA(7) Set Alert
iShares U.S. Medical Devices ETF News
iShares U.S. Medical Devices ETF
Friday, July 17, 2026 04:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares U.S. Medical Devices ETF
Monday, July 13, 2026 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Medical Equipment Index composed of US equities in the medical devices sector. The Fund invests at least 90% of its assets in ...
iShares US Medical Devices ETF (NYSE: IHI) - Share Price and Research
Wednesday, June 17, 2026 10:05 AM
What is the current share price of iShares US Medical Devices ETF (IHI)? iShares US Medical Devices ETF's (IHI) current share price is $49.91. This constitutes a price movement of 0.10% when compared ...
IHI historical stock data
date open high low close volume
17/07/26 51.54 51.80 50.37 50.51 5,115,376
16/07/26 50.73 52.67 50.71 52.20 3,213,213
15/07/26 49.15 50.3551 49.07 49.86 2,137,285
14/07/26 50.285 50.32 48.91 49.22 5,237,215
13/07/26 51.31 51.79 51.13 51.34 1,429,641
10/07/26 51.44 51.61 51.03 51.34 1,640,035
09/07/26 51.24 51.44 50.52 51.28 2,518,430
08/07/26 51.97 51.97 51.225 51.26 4,170,490
07/07/26 52.81 53.19 52.04 52.25 6,038,024
06/07/26 52.04 52.47 51.06 52.11 3,902,510
Quote Details
52wk Low:47.365
52wk High:64.70
Vol:5.12M
Avg Vol(3m):52.2M
1Y Chng:-17.33%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00