| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.82▲ | 51.68▲ | 51.72▲ | 50.59▲ | 50.35▲ |
| MA10 | 51.78▲ | 51.63▲ | 51.03▲ | 49.93▲ | 49.92▲ |
| MA20 | 51.70▲ | 50.91▲ | 50.38▲ | 49.85▲ | 52.57▼ |
| MA50 | 51.65▲ | 50.45▲ | 50.42▲ | 49.97▲ | 57.84▼ |
| MA100 | 51.07▲ | 50.32▲ | 49.83▲ | 53.00▼ | 58.99▼ |
| MA200 | 50.45▲ | 49.83▲ | 49.75▲ | 57.22▼ | 56.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.082▲ | 0.207▲ | 0.243▲ | 0.208▲ |
| RSI | 73.108▲ | 74.228▲ | 70.735▲ | 60.183▲ | 43.936▼ |
| STOCH | 91.415▲ | 92.167▲ | 97.461▲ | 71.897 | 45.486 |
| WILL %R | -4.918▲ | -0.725▲ | -0.696▲ | -1.067▲ | -39.599 |
| CCI | 120.944▲ | 82.614 | 102.850▲ | 162.352▲ | 6.544 |
|
Thursday, July 02, 2026 02:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 50.52 | 51.92 | 50.30 | 51.88 | 4,124,707 |
| 01/07/26 | 49.81 | 50.605 | 49.75 | 49.98 | 3,363,605 |
| 30/06/26 | 50.55 | 50.55 | 49.33 | 49.41 | 3,352,800 |
| 29/06/26 | 51.20 | 51.39 | 50.565 | 50.67 | 2,944,011 |
| 26/06/26 | 50.27 | 51.34 | 50.225 | 51.03 | 2,152,881 |
| 25/06/26 | 49.76 | 50.97 | 49.75 | 50.15 | 4,780,915 |
| 24/06/26 | 49.41 | 50.41 | 49.32 | 49.62 | 2,449,724 |
| 23/06/26 | 48.75 | 49.185 | 48.69 | 49.12 | 2,382,907 |
| 22/06/26 | 48.695 | 48.94 | 48.23 | 48.34 | 4,042,165 |
| 18/06/26 | 48.67 | 49.235 | 48.47 | 49.07 | 3,377,986 |
|
|
||||
|
|
||||
|
|