| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.62▼ | 51.53▲ | 51.58▲ | 51.79▼ | 52.61▼ |
| MA10 | 51.57▲ | 51.58▲ | 51.51▲ | 51.80▼ | 53.21▼ |
| MA20 | 51.54▲ | 51.50▲ | 51.62▼ | 52.47▼ | 51.68▼ |
| MA50 | 51.57▲ | 51.81▼ | 51.82▼ | 53.25▼ | 55.87▼ |
| MA100 | 51.49▲ | 51.85▼ | 51.74▼ | 51.56▲ | 58.32▼ |
| MA200 | 51.58▲ | 51.89▼ | 53.50▼ | 54.77▼ | 56.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.027▲ | 0.009▲ | -0.055▼ | 0.257▲ |
| RSI | 57.285▲ | 50.862▲ | 47.499▼ | 40.852▼ | 44.673▼ |
| STOCH | 86.256▲ | 56.646 | 72.995 | 54.495 | 49.311 |
| WILL %R | -35.135 | -17.500▲ | -42.105 | -58.034 | -62.304 |
| CCI | 86.246 | 56.509 | 38.759 | -67.331 | -33.784 |
| CDL | $IHI Piercing Candlestick Pattern Detected | Set Alert |
|
Saturday, September 26, 2026 05:00 PM
No news for IHI in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, March 05, 2026 04:00 PM
In trading on Friday, shares of the iShares U.S. Medical Devices ETF (Symbol: IHI) entered into oversold territory, changing hands as low as $56.22 per share. We define oversold territory using the ...
|
|
Tuesday, December 09, 2025 12:55 PM
The iShares U.S. Medical Devices ETF offers liquid, diversified exposure to the medical device industry with $4.24B in assets and a 0.38% expense ratio. IHI is concentrated in its top 10 holdings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 51.31 | 51.755 | 50.94 | 51.60 | 2,111,562 |
| 24/09/26 | 51.74 | 52.09 | 51.32 | 51.34 | 1,947,666 |
| 23/09/26 | 52.13 | 52.47 | 51.51 | 51.78 | 1,290,151 |
| 22/09/26 | 52.31 | 52.53 | 52.10 | 52.30 | 1,427,816 |
| 21/09/26 | 51.71 | 52.09 | 51.475 | 51.95 | 1,764,814 |
| 18/09/26 | 51.48 | 51.965 | 51.425 | 51.77 | 1,646,318 |
| 17/09/26 | 52.11 | 52.11 | 51.36 | 51.70 | 2,158,645 |
| 16/09/26 | 51.715 | 52.43 | 51.64 | 51.90 | 1,729,559 |
| 15/09/26 | 51.51 | 52.02 | 51.21 | 51.78 | 9,697,616 |
| 14/09/26 | 51.59 | 52.05 | 51.555 | 51.86 | 2,505,330 |
|
|
||||
|
|
||||
|
|