iShares U.S. Medical Devices ETF (IHI) Stock Price

50.57 ▲ +0.03 (+0.06%)
Open: 50.60 Vol: 1.54M Day's range: 50.42 - 51.1198 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.56▲ 50.64▼ 50.64▼ 50.41▲ 50.27▲
MA10 50.59▲ 50.63▼ 50.63▼ 49.40▲ 51.97▼
MA20 50.64▼ 50.59▲ 50.59▼ 49.96▲ 55.66▼
MA50 50.64▼ 50.50▲ 49.84▲ 52.32▼ 59.15▼
MA100 50.64▼ 49.74▲ 49.51▲ 56.16▼ 59.34▼
MA200 50.57▲ 49.57▲ 51.06▼ 58.85▼ 56.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.048▼ 0.352▲ -0.626▼
RSI 45.597▼ 51.580▲ 56.486▲ 48.358▼ 33.931▼
STOCH 25.468     46.704     48.545     76.859     15.150▼
WILL %R -53.659     -75.000     -42.478     -14.643▲ -75.412▼
CCI -32.314     -76.785     16.955     111.136▲ -98.339    
Latest Filters Detected On IHI
CDL $IHI Matching Low Candlestick Pattern Detected Set Alert
CDL $IHI Doji Candlestick Pattern Detected Set Alert
iShares U.S. Medical Devices ETF News
iShares U.S. Medical Devices ETF
Wednesday, May 20, 2026 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Medical Equipment Index composed of US equities in the medical devices sector. The Fund invests at least 90% of its assets in ...
iShares US Medical Devices ETF (NYSE: IHI) - Share Price and Research
Saturday, April 11, 2026 10:05 AM
What is the current share price of iShares US Medical Devices ETF (IHI)? iShares US Medical Devices ETF's (IHI) current share price is $53.24. This constitutes a price movement of 0% when compared to ...
Shares of IHI Now Oversold
Friday, March 06, 2026 08:15 AM
In trading on Friday, shares of the iShares U.S. Medical Devices ETF (Symbol: IHI) entered into oversold territory, changing hands as low as $56.22 per share. We define oversold territory using the ...
IHI historical stock data
date open high low close volume
22/05/26 50.60 51.1198 50.42 50.57 1,540,465
21/05/26 50.56 50.725 49.93 50.54 2,103,234
20/05/26 50.20 50.96 49.631 50.90 2,803,995
19/05/26 49.80 50.575 49.44 50.28 3,662,875
18/05/26 48.59 49.93 48.59 49.78 3,855,115
15/05/26 49.01 49.24 48.40 48.46 2,120,845
14/05/26 48.61 48.98 48.41 48.76 1,964,986
13/05/26 48.29 48.965 47.98 48.51 2,877,242
12/05/26 47.975 48.93 47.83 48.70 3,513,960
11/05/26 48.88 49.03 47.365 47.55 4,833,622
Quote Details
52wk Low:47.365
52wk High:64.70
Vol:1.54M
Avg Vol(3m):48.5M
1Y Chng:-17.91%
1M Chng:-6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00