| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.71▲ | 51.66▲ | 51.64▲ | 51.26▲ | 51.29▲ |
| MA10 | 51.70▲ | 51.61▲ | 51.44▲ | 51.23▲ | 53.16▼ |
| MA20 | 51.67▲ | 51.39▲ | 51.17▲ | 51.51▲ | 51.84▼ |
| MA50 | 51.61▲ | 51.17▲ | 51.06▲ | 53.29▼ | 55.48▼ |
| MA100 | 51.46▲ | 51.09▲ | 51.39▲ | 51.78▼ | 58.15▼ |
| MA200 | 51.19▲ | 51.43▲ | 51.94▼ | 54.21▼ | 56.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.027▲ | 0.087▲ | 0.079▲ | 0.091▲ |
| RSI | 61.203▲ | 64.043▲ | 63.489▲ | 48.728▼ | 46.105▼ |
| STOCH | 67.937 | 69.799 | 76.068 | 48.219 | 26.159 |
| WILL %R | -17.391▲ | -23.077▲ | -15.254▲ | -33.761 | -65.738 |
| CCI | 94.152 | 85.767 | 82.458 | 41.155 | -51.114 |
|
Tuesday, October 06, 2026 05:15 PM
IHI Corporation (ISIN JP3134800006) meldete am 05.08.2026 im ersten Quartal des Geschäftsjahres 2027 einen Umsatz von 374,55 Milliarden JPY. Der Nettogewinn erreichte 53,52 Milliarden JPY, während die ...
|
|
Saturday, September 26, 2026 05:00 PM
No news for IHI in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, December 09, 2025 12:55 PM
The iShares U.S. Medical Devices ETF offers liquid, diversified exposure to the medical device industry with $4.24B in assets and a 0.38% expense ratio. IHI is concentrated in its top 10 holdings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 51.18 | 51.95 | 51.145 | 51.74 | 1,656,176 |
| 08/10/26 | 50.87 | 51.13 | 50.46 | 51.10 | 1,737,400 |
| 07/10/26 | 50.99 | 51.35 | 50.855 | 50.95 | 1,625,369 |
| 06/10/26 | 51.59 | 51.91 | 50.75 | 50.93 | 1,814,100 |
| 05/10/26 | 50.42 | 51.715 | 50.34 | 51.59 | 4,817,479 |
| 02/10/26 | 50.89 | 50.965 | 50.19 | 50.45 | 2,507,735 |
| 01/10/26 | 51.24 | 51.42 | 50.44 | 50.65 | 3,585,743 |
| 30/09/26 | 51.66 | 51.66 | 51.14 | 51.15 | 3,109,701 |
| 29/09/26 | 51.865 | 51.92 | 51.28 | 51.79 | 2,971,668 |
| 28/09/26 | 51.48 | 52.05 | 51.28 | 51.96 | 1,807,387 |
|
|
||||
|
|
||||
|
|