| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.63▲ | 50.64▲ | 50.64▲ | 50.62▲ | 49.28▲ |
| MA10 | 50.65▲ | 50.62▲ | 50.49▲ | 50.87▼ | 46.21▲ |
| MA20 | 50.63▲ | 50.47▲ | 50.47▲ | 49.61▲ | 46.41▲ |
| MA50 | 50.49▲ | 50.63▲ | 50.86▼ | 46.15▲ | 47.03▲ |
| MA100 | 50.46▲ | 50.95▼ | 50.20▲ | 46.46▲ | 49.77▲ |
| MA200 | 50.68▼ | 49.95▲ | 48.43▲ | 47.36▲ | 138.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.038▲ | 0.051▲ | -0.119▼ | 0.859▲ |
| RSI | 54.563▲ | 54.114▲ | 51.842▲ | 66.699▲ | 61.675▲ |
| STOCH | 35.417 | 74.939 | 79.357 | 56.900 | 91.547▲ |
| WILL %R | -44.444 | -14.516▲ | -14.400▲ | -27.721 | -10.493▲ |
| CCI | 17.149 | 53.241 | 76.393 | 26.952 | 138.387▲ |
| MA | $IHF Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 50.36 | 50.7315 | 50.29 | 50.66 | 237,507 |
| 21/05/26 | 50.30 | 50.42 | 49.92 | 50.20 | 339,289 |
| 20/05/26 | 50.94 | 51.08 | 50.31 | 50.54 | 353,640 |
| 19/05/26 | 50.68 | 51.22 | 50.17 | 50.75 | 229,253 |
| 18/05/26 | 50.66 | 51.05 | 50.37 | 50.96 | 340,041 |
| 15/05/26 | 51.32 | 51.45 | 50.81 | 50.91 | 204,100 |
| 14/05/26 | 51.70 | 51.79 | 51.34 | 51.47 | 252,944 |
| 13/05/26 | 51.21 | 51.81 | 51.06 | 51.77 | 275,919 |
| 12/05/26 | 49.95 | 51.50 | 49.78 | 51.38 | 400,675 |
| 11/05/26 | 50.00 | 50.29 | 49.74 | 50.06 | 349,178 |
|
|
||||
|
|
||||
|
|