| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.16▼ | 51.27▼ | 51.30▼ | 51.12▼ | 50.18▲ |
| MA10 | 51.20▼ | 51.31▼ | 51.20▼ | 50.65▲ | 48.98▲ |
| MA20 | 51.27▼ | 51.15▼ | 51.01▲ | 50.41▲ | 46.99▲ |
| MA50 | 51.25▼ | 51.11▲ | 50.88▲ | 48.73▲ | 49.17▲ |
| MA100 | 51.05▲ | 50.83▲ | 50.71▲ | 46.93▲ | 80.82▼ |
| MA200 | 51.16▼ | 50.66▲ | 49.80▲ | 48.88▲ | 171.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.005▼ | 0.021▲ | -0.047▼ | 0.923▲ |
| RSI | 39.553▼ | 50.282▲ | 52.916▲ | 62.861▲ | 57.653▲ |
| STOCH | 4.792▼ | 40.626 | 81.384▲ | 75.183 | 86.869▲ |
| WILL %R | -96.000▼ | -46.875 | -29.126 | -20.426▲ | -4.356▲ |
| CCI | -88.159 | -86.137 | 34.856 | 79.252 | 103.305▲ |
| CDL | $IHF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, October 07, 2025 03:48 AM
The market is listening. Trump’s comments that “good things could happen with respect to health care” suggest a possible shift from confrontation to negotiation, one that could stabilize the prospects ...
|
|
Thursday, August 14, 2025 04:10 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 51.24 | 51.44 | 51.08 | 51.11 | 109,401 |
| 23/10/25 | 50.49 | 50.9997 | 50.39 | 50.85 | 114,911 |
| 22/10/25 | 51.27 | 51.30 | 50.75 | 51.06 | 142,127 |
| 21/10/25 | 51.25 | 51.59 | 50.93 | 51.34 | 207,803 |
| 20/10/25 | 50.59 | 51.31 | 50.59 | 51.23 | 115,345 |
| 17/10/25 | 50.06 | 50.55 | 50.01 | 50.41 | 139,000 |
| 16/10/25 | 50.51 | 50.67 | 50.06 | 50.21 | 211,100 |
| 15/10/25 | 50.31 | 50.66 | 49.95 | 50.39 | 547,700 |
| 14/10/25 | 49.37 | 50.35 | 49.24 | 50.19 | 72,300 |
| 13/10/25 | 49.74 | 50.0256 | 49.57 | 49.72 | 111,158 |
|
|
||||
|
|
||||
|
|