| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.99▼ | 47.95▲ | 47.88▲ | 47.81▲ | 48.50▼ |
| MA10 | 47.95▲ | 47.83▲ | 47.82▲ | 48.24▼ | 48.58▼ |
| MA20 | 47.84▲ | 47.83▲ | 47.85▲ | 48.37▼ | 48.52▼ |
| MA50 | 47.79▲ | 47.87▲ | 48.03▼ | 48.82▼ | 48.73▼ |
| MA100 | 47.86▲ | 48.22▼ | 48.20▼ | 48.12▼ | 61.75▼ |
| MA200 | 47.91▲ | 48.31▼ | 48.25▼ | 48.25▼ | 161.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.033▲ | 0.034▲ | -0.042▼ | 0.056▲ |
| RSI | 63.154▲ | 56.294▲ | 53.780▲ | 46.302▼ | 48.029▼ |
| STOCH | 80.945▲ | 80.677▲ | 58.025 | 17.699▼ | 32.011 |
| WILL %R | -23.611▲ | -20.732▲ | -20.732▲ | -74.050 | -75.921▼ |
| CCI | 65.938 | 106.859▲ | 113.699▲ | -43.016 | -90.235 |
| MA | $IHF Price Crossed Above MA(7) | Set Alert |
|
Monday, November 10, 2025 09:01 AM
In trading on Monday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 5.1% on the day. Components of that ETF showing particular strength include shares of Western Copper ...
|
|
Thursday, August 14, 2025 04:10 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, May 15, 2025 10:05 AM
The iShares U.S. Healthcare Providers ETF is seeing unusually high volume in afternoon trading Thursday, with over 578,000 shares traded versus three month average volume of about 143,000. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 47.76 | 48.07 | 47.6822 | 47.97 | 44,921 |
| 23/12/25 | 47.76 | 47.88 | 47.66 | 47.74 | 103,637 |
| 22/12/25 | 47.55 | 48.14 | 47.41 | 47.92 | 218,524 |
| 19/12/25 | 47.52 | 48.19 | 47.52 | 47.78 | 1,468,865 |
| 18/12/25 | 47.83 | 47.94 | 47.4329 | 47.64 | 299,641 |
| 17/12/25 | 48.07 | 48.23 | 47.7413 | 47.86 | 118,743 |
| 16/12/25 | 48.83 | 48.885 | 47.835 | 48.08 | 207,866 |
| 15/12/25 | 49.27 | 49.304 | 48.8902 | 49.19 | 172,909 |
| 12/12/25 | 49.05 | 49.568 | 49.0116 | 49.16 | 421,379 |
| 11/12/25 | 48.03 | 49.19 | 48.03 | 49.08 | 146,409 |
|
|
||||
|
|
||||
|
|