| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.77▼ | 47.83▼ | 47.83▼ | 48.02▼ | 48.18▼ |
| MA10 | 47.82▼ | 47.84▼ | 47.88▼ | 48.48▼ | 48.87▼ |
| MA20 | 47.85▼ | 47.88▼ | 47.93▼ | 48.18▼ | 47.83▼ |
| MA50 | 47.90▼ | 48.10▼ | 48.42▼ | 49.23▼ | 48.75▼ |
| MA100 | 47.93▼ | 48.56▼ | 48.26▼ | 47.52▲ | 65.92▼ |
| MA200 | 48.21▼ | 48.20▼ | 48.40▼ | 48.38▼ | 163.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.002▲ | 0.011▲ | -0.024▼ | 0.111▲ |
| RSI | 38.209▼ | 39.961▼ | 35.964▼ | 42.679▼ | 47.281▼ |
| STOCH | 9.161▼ | 25.784 | 8.538▼ | 25.903 | 25.268 |
| WILL %R | -95.000▼ | -97.059▼ | -98.246▼ | -65.811 | -79.887▼ |
| CCI | -99.884 | -123.810▼ | -123.908▼ | -73.441 | -82.174 |
| CDL | $IHF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 09:01 AM
In trading on Monday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 5.1% on the day. Components of that ETF showing particular strength include shares of Western Copper ...
|
|
Tuesday, October 07, 2025 03:48 AM
The market is listening. Trump’s comments that “good things could happen with respect to health care” suggest a possible shift from confrontation to negotiation, one that could stabilize the prospects ...
|
|
Sunday, May 25, 2025 05:00 PM
Ameriprise Financial Inc. decreased its position in iShares U.S. Healthcare Providers ETF (NYSEARCA:IHF – Free Report) by 14.9% in the 4th quarter, HoldingsChannel reports. The firm owned 87,106 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 47.76 | 47.78 | 47.76 | 47.76 | 10,018 |
| 09/12/25 | 48.02 | 48.395 | 47.77 | 47.79 | 279,805 |
| 08/12/25 | 48.20 | 48.20 | 47.63 | 47.83 | 183,972 |
| 05/12/25 | 48.75 | 48.75 | 48.02 | 48.12 | 136,229 |
| 04/12/25 | 48.67 | 48.73 | 48.35 | 48.59 | 189,495 |
| 03/12/25 | 48.50 | 48.8676 | 48.47 | 48.66 | 114,589 |
| 02/12/25 | 48.82 | 48.84 | 48.31 | 48.46 | 288,000 |
| 01/12/25 | 49.20 | 49.43 | 48.63 | 48.68 | 252,300 |
| 28/11/25 | 49.66 | 49.66 | 49.37 | 49.47 | 53,111 |
| 26/11/25 | 49.28 | 49.81 | 49.10 | 49.46 | 144,100 |
|
|
||||
|
|
||||
|
|