| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.99▲ | 45.00▲ | 44.96▲ | 45.08▲ | 47.83▼ |
| MA10 | 44.99▲ | 44.92▲ | 44.83▲ | 45.76▼ | 48.09▼ |
| MA20 | 44.95▲ | 44.81▲ | 44.89▲ | 47.57▼ | 48.68▼ |
| MA50 | 44.80▲ | 45.03▲ | 45.21▼ | 48.17▼ | 48.31▼ |
| MA100 | 44.92▲ | 45.26▼ | 46.87▼ | 48.70▼ | 50.77▼ |
| MA200 | 45.20▼ | 47.19▼ | 47.88▼ | 47.64▼ | 154.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.047▲ | 0.064▲ | -0.370▼ | -0.267▼ |
| RSI | 63.483▲ | 56.469▲ | 51.054▲ | 33.607▼ | 39.976▼ |
| STOCH | 47.368 | 87.263▲ | 81.796▲ | 10.525▼ | 49.228 |
| WILL %R | -15.789▲ | -3.774▲ | -21.538▲ | -85.820▼ | -86.752▼ |
| CCI | 134.398▲ | 102.587▲ | 95.427 | -69.310 | -270.795▼ |
|
Wednesday, December 31, 2025 09:11 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
|
Monday, November 10, 2025 09:01 AM
In trading on Monday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 5.1% on the day. Components of that ETF showing particular strength include shares of Western Copper ...
|
|
Tuesday, October 07, 2025 03:48 AM
The market is listening. Trump’s comments that “good things could happen with respect to health care” suggest a possible shift from confrontation to negotiation, one that could stabilize the prospects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 44.70 | 45.12 | 44.26 | 45.09 | 270,113 |
| 05/02/26 | 44.70 | 45.41 | 44.57 | 44.69 | 345,968 |
| 04/02/26 | 45.27 | 45.50 | 44.69 | 44.75 | 185,000 |
| 03/02/26 | 45.39 | 46.049 | 44.97 | 45.39 | 191,639 |
| 02/02/26 | 45.54 | 45.68 | 44.98 | 45.48 | 184,019 |
| 30/01/26 | 45.54 | 45.86 | 45.16 | 45.54 | 215,979 |
| 29/01/26 | 45.595 | 45.99 | 45.38 | 45.71 | 393,845 |
| 28/01/26 | 45.00 | 45.78 | 44.9516 | 45.69 | 470,091 |
| 27/01/26 | 46.77 | 47.05 | 45.085 | 45.20 | 1,276,973 |
| 26/01/26 | 49.95 | 50.1135 | 49.712 | 50.02 | 589,305 |
|
|
||||
|
|
||||
|
|