iShares U.S. Healthcare Providers ETF (IHF) Stock Price

47.94 ▲ +0.18 (+0.38%)
Open: 47.77 Vol: 298.04K Day's range: 47.75 - 48.43 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.92▲ 48.04▼ 48.06▼ 48.41▼ 47.77▲
MA10 47.95▼ 48.06▼ 47.97▼ 48.14▼ 45.35▲
MA20 48.05▼ 47.96▼ 48.06▼ 47.49▲ 46.41▲
MA50 47.99▼ 48.35▼ 48.41▼ 45.03▲ 49.56▼
MA100 48.03▼ 48.36▼ 47.80▲ 46.53▲ 90.81▼
MA200 48.52▼ 47.71▲ 46.44▲ 48.93▼ 177.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.027▲ 0.014▲ -0.051▼ 0.797▲
RSI 46.158▼ 45.162▼ 43.362▼ 59.309▲ 49.606▼
STOCH 37.392     49.003     63.973     59.314     79.196    
WILL %R -75.000     -66.176     -52.941     -51.207     -19.100▲
CCI -48.626     -73.619     5.109     22.476     75.892    
Latest Filters Detected On IHF
▼ MACD $IHF MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $IHF Harami Candlestick Pattern Detected Set Alert
iShares U.S. Healthcare Providers ETF News
Should You Invest in the iShares U.S. Healthcare Providers ETF (IHF)?
Wednesday, August 20, 2025 04:31 AM
If you're interested in broad exposure to the Healthcare - Healthcare - Providers segment of the equity market, look no further than the iShares U.S. Healthcare Providers ETF (IHF), a passively ...
Retail Sales Show Resilience in July: Sector ETFs in Focus
Wednesday, August 20, 2025 03:01 AM
Retail sales in the United States increased 0.5% sequentially in July 2025, in line with market expectations and following an upwardly revised 0.9% rise in June. The largest increases were seen in ...
Berkshire Buys UnitedHealth Shares, Upgrading IHF After A Washout Summer Low
Friday, August 15, 2025 07:07 AM
I'm upgrading IHF from hold to buy after a sharp selloff, citing Berkshire's $1.6B UNH stake as a bullish signal. IHF's valuation is compelling, with a P/E of 13.1x and a PEG ratio of 1.5x, offering ...
IHF historical stock data
date open high low close volume
17/09/25 47.77 48.43 47.75 47.94 298,039
16/09/25 48.24 48.2915 47.52 47.76 293,177
15/09/25 48.855 48.91 48.2448 48.35 778,538
12/09/25 49.20 49.54 48.88 48.91 482,368
11/09/25 48.59 49.35 48.395 49.11 698,429
10/09/25 48.50 48.54 47.71 48.11 1,016,400
09/09/25 48.29 49.06 47.79 48.52 737,700
08/09/25 48.00 48.03 47.35 47.64 428,567
05/09/25 47.38 47.90 47.22 47.75 839,600
04/09/25 47.05 47.40 46.78 47.36 211,100
Quote Details
52wk Low:40.57
52wk High:57.51
Vol:298.04K
Avg Vol(3m):11.1M
1Y Chng:-14.13%
1M Chng:+15.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00