| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.31▲ | 42.28▲ | 42.25▲ | 42.43▼ | 43.86▼ |
| MA10 | 42.28▲ | 42.19▲ | 42.24▲ | 43.02▼ | 45.23▼ |
| MA20 | 42.19▲ | 42.21▲ | 42.25▲ | 44.13▼ | 46.88▼ |
| MA50 | 42.23▲ | 42.35▼ | 42.87▼ | 45.64▼ | 47.26▼ |
| MA100 | 42.13▲ | 43.01▼ | 43.58▼ | 47.03▼ | 50.20▼ |
| MA200 | 42.48▼ | 43.82▼ | 44.66▼ | 47.03▼ | 146.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.036▲ | 0.059▲ | -0.144▼ | -0.581▼ |
| RSI | 57.787▲ | 52.453▲ | 46.332▼ | 28.685▼ | 33.864▼ |
| STOCH | 78.849 | 76.169 | 58.286 | 10.093▼ | 13.593▼ |
| WILL %R | -13.043▲ | -26.087 | -14.815▲ | -79.143▼ | -91.830▼ |
| CCI | 97.119 | 87.494 | 91.018 | -113.530▼ | -138.845▼ |
| CDL | $IHF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 09:09 AM
In trading on Tuesday, the Uranium ETF is outperforming other ETFs, up about 4.1% on the day. Components of that ETF showing particular strength include shares of Laramide Resources, up about 8.9% and ...
|
|
Wednesday, December 31, 2025 09:11 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 42.45 | 42.45 | 41.98 | 42.32 | 381,653 |
| 24/03/26 | 42.04 | 42.445 | 41.59 | 42.29 | 496,564 |
| 23/03/26 | 42.94 | 43.00 | 42.165 | 42.22 | 253,270 |
| 20/03/26 | 42.82 | 42.90 | 42.25 | 42.38 | 146,445 |
| 19/03/26 | 43.11 | 43.63 | 42.90 | 42.92 | 145,128 |
| 18/03/26 | 43.54 | 43.74 | 43.20 | 43.24 | 202,630 |
| 17/03/26 | 44.02 | 44.35 | 43.51 | 43.80 | 248,836 |
| 16/03/26 | 43.98 | 44.28 | 43.91 | 43.91 | 162,030 |
| 13/03/26 | 43.66 | 44.05 | 43.555 | 43.69 | 217,148 |
| 12/03/26 | 44.12 | 44.49 | 43.39 | 43.39 | 302,406 |
|
|
||||
|
|
||||
|
|