iShares U.S. Healthcare Providers ETF (IHF) Stock Price

56.96 ▲ +0.56 (+0.99%)
Open: 56.49 Vol: 293.32K Day's range: 56.49 - 57.2212 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.89▲ 56.98▼ 56.96▲ 56.52▲ 56.81▲
MA10 56.95▲ 56.97▲ 56.82▲ 56.74▲ 56.31▲
MA20 56.95▲ 56.81▲ 56.73▲ 56.77▲ 52.74▲
MA50 56.93▲ 56.76▲ 56.78▲ 56.02▲ 49.56▲
MA100 56.80▲ 56.79▲ 56.72▲ 52.11▲ 49.71▲
MA200 56.77▲ 56.73▲ 56.76▲ 49.46▲ 124.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.019▲ 0.044▲ -0.101▼ 0.367▲
RSI 53.918▲ 55.937▲ 55.171▲ 54.099▲ 68.466▲
STOCH 10.682▼ 60.838     75.548     48.640     79.521    
WILL %R -40.909     -23.684▲ -23.684▲ -25.681     -15.636▲
CCI -13.051     20.213     64.793     53.629     58.029    
Latest Filters Detected On IHF
RSI $IHF RSI(14) Crossed Above 50 Set Alert
MA $IHF Price Crossed Above MA(26) Set Alert
MA $IHF Price Crossed Above MA(13) Set Alert
MA $IHF Price Crossed Above MA(7) Set Alert
iShares U.S. Healthcare Providers ETF News
iShares U.S. Healthcare Providers ETF
Wednesday, July 15, 2026 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Health Care Providers Index composed of US equities in the healthcare providers sector. The Fund invests at least 90% of its ...
Health Insurance ETFs in Focus as RFK Jr Takes Over HHS
Monday, February 17, 2025 07:15 AM
Robert F. Kennedy Jr. has been sworn in as Secretart oy Health and Human Services (HHS), a move that could shake up the healthcare sector—including health insurance stocks and the ETFs that hold them.
Look Under The Hood: IHF Has 12% Upside
Tuesday, February 13, 2024 08:09 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IHF historical stock data
date open high low close volume
21/08/26 56.49 57.2212 56.49 56.96 293,315
20/08/26 56.21 56.95 56.19 56.40 239,802
19/08/26 56.79 57.14 56.335 56.50 274,557
18/08/26 56.51 57.11 56.48 56.48 769,795
17/08/26 56.67 56.67 56.15 56.25 270,962
14/08/26 56.85 57.26 56.84 57.15 131,565
13/08/26 57.32 57.47 56.79 56.92 755,897
12/08/26 56.23 57.18 55.93 57.08 209,615
11/08/26 57.26 57.56 56.24 56.34 535,868
10/08/26 57.09 57.62 57.09 57.30 718,142
Quote Details
52wk Low:40.85
52wk High:58.30
Vol:293.32K
Avg Vol(3m):9.5M
1Y Chng:+17.39%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00