iShares U.S. Healthcare Providers ETF (IHF) Stock Price

49.69 ▼ -0.59 (-1.17%)
Open: 50.45 Vol: 99K Day's range: 49.69 - 50.45 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.92▼ 49.98▼ 49.98▼ 49.86▼ 51.11▼
MA10 50.04▼ 49.99▼ 49.99▼ 49.64▲ 51.35▼
MA20 49.92▼ 49.86▼ 49.84▼ 51.50▼ 50.83▼
MA50 49.76▼ 49.57▲ 49.50▲ 51.53▼ 52.95▼
MA100 49.40▲ 50.93▼ 51.22▼ 51.10▼ 132.03▼
MA200 51.25▼ 51.71▼ 51.54▼ 53.25▼ 199.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.007▼ 0.015▲ -0.220▼ 0.826▲
RSI 45.142▼ 47.601▼ 47.229▼ 41.664▼ 38.793▼
STOCH 26.906     54.744     58.791     46.810     43.929    
WILL %R -100.000▼ -69.767     -69.767     -72.275     -72.275    
CCI -163.055▼ -55.313     -59.594     -35.703     -135.880▼
Latest Filters Detected On IHF
BBANDS $IHF Bollinger Bands Expanding Set Alert
▼ MA $IHF MA(20) Crossed Below MA(50) Set Alert
MA $IHF Price Crossed Below MA(7) Set Alert
CDL $IHF Engulfing Candlestick Pattern Detected Set Alert
CDL $IHF Marubozu Candlestick Pattern Detected Set Alert
iShares U.S. Healthcare Providers ETF News
13,209 Shares in iShares U.S. Healthcare Providers ETF (NYSEARCA:IHF) Acquired by Rockefeller Capital Management L.P.
Tuesday, April 22, 2025 05:00 PM
iShares U.S. Healthcare Providers ETF Price Performance IHF stock opened at $49.12 on Wednesday. The stock has a market cap of $623.82 million, a price-to-earnings ratio of 20.39 and a beta of 0. ...
UnitedHealth plunges 23% and its fall sent ripples across the ETF landscape
Thursday, April 17, 2025 09:41 AM
Shares of UnitedHealth Group Incorporated (NYSE:UNH) took a sharp dive on Thursday after the healthcare giant slashed its full-year profit guidance in response to underwhelming first-quarter earnings.
Thursday's ETF Movers: IHE, IHF
Thursday, April 17, 2025 09:06 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
IHF historical stock data
date open high low close volume
01/05/25 50.45 50.45 49.69 49.69 99,000
30/04/25 49.94 50.35 49.35 50.28 116,100
29/04/25 49.81 50.10 49.57 50.10 53,166
28/04/25 49.75 50.15 49.313 49.67 65,362
25/04/25 50.06 50.06 49.00 49.58 86,934
24/04/25 49.91 50.09 49.48 50.05 94,500
23/04/25 49.52 50.46 49.3701 49.86 126,783
22/04/25 48.27 49.1256 48.04 49.12 138,577
21/04/25 49.84 49.84 47.68 47.86 223,588
17/04/25 50.19 50.72 49.77 50.18 372,100
Quote Details
52wk Low:47.21
52wk High:58.945
Vol:99K
Avg Vol(3m):1.7M
1Y Chng:-7.46%
1M Chng:-4.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00