5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.27▲ | 46.28▲ | 46.24▲ | 45.31▲ | 43.68▲ |
MA10 | 46.27▲ | 46.23▲ | 46.28▲ | 43.78▲ | 44.84▲ |
MA20 | 46.26▲ | 46.30▲ | 46.21▲ | 42.96▲ | 47.01▼ |
MA50 | 46.22▲ | 45.69▲ | 44.57▲ | 45.04▲ | 50.26▼ |
MA100 | 46.26▲ | 44.36▲ | 43.08▲ | 47.47▼ | 98.87▼ |
MA200 | 46.23▲ | 43.01▲ | 43.45▲ | 49.53▼ | 181.81▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.053▼ | -0.112▼ | 0.685▲ | 0.221▲ |
RSI | 62.070▲ | 57.719▲ | 64.971▲ | 65.498▲ | 45.321▼ |
STOCH | 47.619 | 61.364 | 35.346 | 95.632▲ | 26.061 |
WILL %R | 0.000▲ | -44.444 | -46.970 | -5.719▲ | -36.663 |
CCI | 195.826▲ | 38.151 | -17.375 | 138.392▲ | 23.776 |
Monday, August 18, 2025 03:45 AM
Billionaire investor Warren Buffett — the Oracle of Omaha — is known for his value investing style. Many want to mirror the legend’s investing strategy and emerge as a winner, having navigated the ...
|
Friday, August 15, 2025 08:00 AM
Applied Materials ( NASDAQ: AMAT) dropped more than 13% after it issued soft fiscal Q4 2025 guidance, projecting a 4.9% drop in revenue and a 9% decline in adjusted EPS year-over-year, which has ...
|
Friday, August 15, 2025 08:00 AM
Applied Materials ( NASDAQ: AMAT) dropped more than 13% after it issued soft fiscal Q4 2025 guidance, projecting a 4.9% drop in revenue and a 9% decline in adjusted EPS year-over-year, which has ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/08/25 | 46.26 | 46.62 | 45.99 | 46.34 | 1,575,846 |
18/08/25 | 46.39 | 46.69 | 46.12 | 46.13 | 1,428,344 |
15/08/25 | 45.60 | 46.18 | 45.28 | 45.86 | 1,445,900 |
14/08/25 | 44.02 | 44.16 | 43.72 | 44.11 | 501,697 |
13/08/25 | 43.53 | 44.13 | 43.44 | 44.10 | 376,300 |
12/08/25 | 42.61 | 43.26 | 42.45 | 43.23 | 447,621 |
11/08/25 | 42.74 | 43.16 | 42.50 | 42.56 | 455,877 |
08/08/25 | 41.73 | 42.62 | 41.73 | 42.62 | 384,700 |
07/08/25 | 41.59 | 41.77 | 41.19 | 41.55 | 643,863 |
06/08/25 | 41.65 | 41.65 | 41.20 | 41.33 | 865,000 |
|
|
||||
|
|
||||
|
|