iShares U.S. Healthcare Providers ETF (IHF) Stock Price

46.34 ▲ +0.21 (+0.46%)
Open: 46.26 Vol: 4.53K Day's range: 45.99 - 46.62 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.27▲ 46.28▲ 46.24▲ 45.31▲ 43.68▲
MA10 46.27▲ 46.23▲ 46.28▲ 43.78▲ 44.84▲
MA20 46.26▲ 46.30▲ 46.21▲ 42.96▲ 47.01▼
MA50 46.22▲ 45.69▲ 44.57▲ 45.04▲ 50.26▼
MA100 46.26▲ 44.36▲ 43.08▲ 47.47▼ 98.87▼
MA200 46.23▲ 43.01▲ 43.45▲ 49.53▼ 181.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.053▼ -0.112▼ 0.685▲ 0.221▲
RSI 62.070▲ 57.719▲ 64.971▲ 65.498▲ 45.321▼
STOCH 47.619     61.364     35.346     95.632▲ 26.061    
WILL %R 0.000▲ -44.444     -46.970     -5.719▲ -36.663    
CCI 195.826▲ 38.151     -17.375     138.392▲ 23.776    
Latest Filters Detected On IHF
MACD $IHF MACD(12,26,9) Crossed Above Zero Set Alert
CDL $IHF Shooting Star Candlestick Pattern Detected Set Alert
iShares U.S. Healthcare Providers ETF News
Monday, August 18, 2025 03:45 AM
Billionaire investor Warren Buffett — the Oracle of Omaha — is known for his value investing style. Many want to mirror the legend’s investing strategy and emerge as a winner, having navigated the ...
Friday, August 15, 2025 08:00 AM
Applied Materials ( NASDAQ: AMAT) dropped more than 13% after it issued soft fiscal Q4 2025 guidance, projecting a 4.9% drop in revenue and a 9% decline in adjusted EPS year-over-year, which has ...
Friday, August 15, 2025 08:00 AM
Applied Materials ( NASDAQ: AMAT) dropped more than 13% after it issued soft fiscal Q4 2025 guidance, projecting a 4.9% drop in revenue and a 9% decline in adjusted EPS year-over-year, which has ...
IHF historical stock data
date open high low close volume
19/08/25 46.26 46.62 45.99 46.34 1,575,846
18/08/25 46.39 46.69 46.12 46.13 1,428,344
15/08/25 45.60 46.18 45.28 45.86 1,445,900
14/08/25 44.02 44.16 43.72 44.11 501,697
13/08/25 43.53 44.13 43.44 44.10 376,300
12/08/25 42.61 43.26 42.45 43.23 447,621
11/08/25 42.74 43.16 42.50 42.56 455,877
08/08/25 41.73 42.62 41.73 42.62 384,700
07/08/25 41.59 41.77 41.19 41.55 643,863
06/08/25 41.65 41.65 41.20 41.33 865,000
Quote Details
52wk Low:40.57
52wk High:58.945
Vol:4.53K
Avg Vol(3m):9M
1Y Chng:-20.64%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00