iShares U.S. Pharmaceuticals ETF (IHE) Stock Price

90.36 ▲ +2.06 (+2.33%)
Open: 89.50 Vol: 108.2K Day's range: 89.50 - 90.50 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.30▼ 90.21▲ 90.10▲ 88.84▲ 86.85▲
MA10 90.08▲ 90.01▲ 89.66▲ 87.72▲ 85.82▲
MA20 89.91▲ 89.71▲ 89.46▲ 86.99▲ 81.38▲
MA50 89.52▲ 88.82▲ 87.94▲ 85.61▲ 73.06▲
MA100 88.68▲ 87.74▲ 87.23▲ 80.48▲ 70.53▲
MA200 87.80▲ 86.84▲ 86.21▲ 73.83▲ 126.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.019▲ 0.028▲ 0.240▲ 0.388▲
RSI 60.222▲ 60.288▲ 62.349▲ 64.972▲ 77.732▲
STOCH 94.880▲ 93.696▲ 91.521▲ 78.008     83.345▲
WILL %R -11.268▲ -3.902▲ -3.902▲ -2.337▲ -0.905▲
CCI 73.267     82.630     90.093     171.286▲ 144.655▲
Latest Filters Detected On IHE
▲ BREAK $IHE Price Breaks 60 Days High Set Alert
▲ BREAK $IHE Price Breaks 30 Days High Set Alert
▲ BREAK $IHE Price Breaks 20 Days High Set Alert
▲ BREAK $IHE Price Breaks 10 Days High Set Alert
iShares U.S. Pharmaceuticals ETF News
Why Health Care ETFs Aren't Panicking Over Big Pharma's Price Cuts
Friday, December 19, 2025 07:17 AM
The current generation of deals, which is likely to involve AbbVie (NYSE: ABBV), Merck & Co Inc (NYSE: MRK), Bristol-Myers Squibb Co (NYSE: BMY), and Gilead Sciences Inc (NYSE: GILD), is focused on ...
Monday's ETF Movers: IHE, BLOK
Monday, December 15, 2025 12:06 PM
In trading on Monday, the iShares U.S. Pharmaceuticals ETF is outperforming other ETFs, up about 1.5% on the day. Components of that ETF showing particular strength include shares of Amphastar ...
Pharma ETF (IHE) Hit a 52-Week High
Wednesday, November 05, 2025 06:00 AM
Investors seeking momentum may have iShares U.S. Pharmaceuticals ETF IHE on radar now. The fund recently hit a new 52-week high. Shares of IHE are up approximately 29.6% from their 52-week low of ...
IHE historical stock data
date open high low close volume
06/02/26 89.50 90.50 89.50 90.36 108,204
05/02/26 89.17 90.04 88.18 88.30 85,105
04/02/26 89.27 90.28 89.20 90.03 88,300
03/02/26 87.85 88.8699 87.03 87.48 136,210
02/02/26 86.67 88.05 86.67 88.05 123,895
30/01/26 86.29 86.84 85.61 86.68 36,272
29/01/26 86.35 86.81 86.26 86.33 165,886
28/01/26 86.82 86.83 85.78 86.15 74,653
27/01/26 86.64 87.845 86.64 87.02 47,134
26/01/26 86.63 87.01 86.315 86.78 50,516
Quote Details
52wk Low:58.974
52wk High:90.50
Vol:108.2K
Avg Vol(3m):1.7M
1Y Chng:+24.04%
1M Chng:+4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00