| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.63▼ | 106.19▼ | 106.26▼ | 107.16▼ | 103.35▲ |
| MA10 | 105.79▼ | 106.71▼ | 107.54▼ | 105.48▼ | 102.52▲ |
| MA20 | 106.12▼ | 107.78▼ | 107.52▼ | 103.28▲ | 102.33▲ |
| MA50 | 106.90▼ | 107.41▼ | 106.66▼ | 102.44▲ | 93.58▲ |
| MA100 | 107.73▼ | 106.39▼ | 104.76▲ | 101.76▲ | 81.34▲ |
| MA200 | 107.49▼ | 104.48▲ | 102.32▲ | 95.18▲ | 109.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.332▼ | -0.391▼ | 0.494▲ | -0.268▼ |
| RSI | 24.490▼ | 31.103▼ | 36.677▼ | 55.144▲ | 62.133▲ |
| STOCH | 8.804▼ | 3.405▼ | 9.481▼ | 71.611 | 44.851 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.666 | -35.749 |
| CCI | -105.836▼ | -107.008▼ | -144.138▼ | 69.397 | 137.724▲ |
|
Monday, October 26, 2026 08:59 AM
IHE has outperformed recently by concentrating in U.S. drugmakers. PPH offers global reach and a higher dividend for investors willing to trade some of that momentum for income.
|
|
Tuesday, September 15, 2026 03:20 AM
The iShares U.S. Pharmaceuticals ETF (IHE) was launched on May 1, 2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Healthcare - Pharma segment of the ...
|
|
Thursday, August 20, 2026 02:34 PM
The iShares U.S. Pharmaceuticals ETF (NYSEMKT:IHE) and VanEck Biotech ETF (NASDAQ:BBH) offer targeted exposure to healthcare, with one focusing on established pharmaceutical giants and the other on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 109.57 | 110.295 | 105.46 | 105.46 | 709,700 |
| 04/11/26 | 108.89 | 109.09 | 106.66 | 109.09 | 343,000 |
| 03/11/26 | 106.40 | 108.19 | 106.40 | 106.72 | 264,600 |
| 02/11/26 | 107.32 | 107.40 | 106.28 | 106.92 | 252,946 |
| 30/10/26 | 108.43 | 109.43 | 107.29 | 107.61 | 395,400 |
| 29/10/26 | 105.77 | 107.55 | 105.75 | 106.61 | 403,416 |
| 28/10/26 | 102.39 | 104.14 | 102.03 | 103.67 | 142,484 |
| 27/10/26 | 102.58 | 103.63 | 102.31 | 103.35 | 249,931 |
| 26/10/26 | 103.07 | 103.78 | 102.545 | 102.81 | 121,821 |
| 23/10/26 | 104.26 | 104.26 | 102.02 | 102.51 | 126,000 |
|
|
||||
|
|
||||
|
|