iShares U.S. Pharmaceuticals ETF (IHE) Stock Price

85.68 ▼ -0.34 (-0.40%)
Open: 85.74 Vol: 64.77K Day's range: 85.6358 - 86.1799 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.69▼ 85.93▼ 85.93▼ 86.10▼ 85.31▲
MA10 85.81▼ 85.95▼ 85.91▼ 85.56▲ 84.29▲
MA20 85.90▼ 86.00▼ 86.08▼ 85.48▲ 78.83▲
MA50 86.01▼ 85.81▼ 85.40▲ 83.53▲ 72.01▲
MA100 85.80▼ 85.39▲ 85.33▲ 78.19▲ 72.72▲
MA200 85.18▲ 84.86▲ 84.65▲ 72.16▲ 128.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.044▼ -0.062▼ -0.092▼ 0.468▲
RSI 41.484▼ 45.217▼ 47.400▼ 54.501▲ 71.266▲
STOCH 11.576▼ 63.113     60.261     68.564     87.421▲
WILL %R -93.478▼ -93.478▼ -66.988     -35.572     -10.092▲
CCI -95.473     -135.156▼ -59.851     40.182     72.111    
Latest Filters Detected On IHE
MA $IHE Price Crossed Below MA(7) Set Alert
CDL $IHE Doji Star Candlestick Pattern Detected Set Alert
CDL $IHE Doji Candlestick Pattern Detected Set Alert
iShares U.S. Pharmaceuticals ETF News
Pharma ETF (IHE) Hit a 52-Week High
Wednesday, November 05, 2025 06:00 AM
Investors seeking momentum may have iShares U.S. Pharmaceuticals ETF IHE on radar now. The fund recently hit a new 52-week high. Shares of IHE are up approximately 29.6% from their 52-week low of ...
Trump Slams 100% Tariff on Imported Drugs: Pharma ETFs Take a Hit
Friday, September 26, 2025 06:24 AM
On Sept. 25, 2025, President Donald Trump imposed a new set of tariffs on the U.S. economy, including a 100% levy on imported branded and patented pharmaceutical products, effective Oct. 1. This ...
IHE Crosses Above Key Moving Average Level
Thursday, July 10, 2025 12:50 PM
In trading on Thursday, shares of the iShares U.S. Pharmaceuticals ETF (Symbol: IHE) crossed above their 200 day moving average of $67.88, changing hands as high as $68.20 per share. iShares U.S.
IHE historical stock data
date open high low close volume
16/01/26 85.74 86.1799 85.6358 85.68 64,766
15/01/26 86.90 86.94 85.02 86.02 71,822
14/01/26 86.08 87.11 86.01 87.11 86,389
13/01/26 85.96 86.04 85.12 86.03 99,256
12/01/26 85.09 85.73 84.6851 85.67 96,892
09/01/26 85.67 86.0399 84.82 84.82 83,368
08/01/26 86.21 87.02 84.915 85.49 207,770
07/01/26 85.17 86.92 85.17 86.15 102,914
06/01/26 84.64 85.30 84.00 84.61 172,755
05/01/26 84.64 84.87 83.09 83.98 780,177
Quote Details
52wk Low:58.974
52wk High:87.11
Vol:64.77K
Avg Vol(3m):2.1M
1Y Chng:+23.35%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00