| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.87▼ | 86.86▼ | 86.78▼ | 86.58▲ | 85.65▲ |
| MA10 | 86.89▼ | 86.77▼ | 87.07▼ | 86.26▲ | 84.94▲ |
| MA20 | 86.84▼ | 87.07▼ | 86.77▼ | 85.82▲ | 79.59▲ |
| MA50 | 86.89▼ | 86.38▲ | 86.27▲ | 84.35▲ | 72.34▲ |
| MA100 | 86.53▲ | 85.91▲ | 85.72▲ | 78.83▲ | 71.50▲ |
| MA200 | 86.07▲ | 85.43▲ | 85.01▲ | 72.59▲ | 127.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.069▼ | -0.063▼ | 0.013▲ | 0.384▲ |
| RSI | 43.372▼ | 49.705▼ | 51.910▲ | 57.363▲ | 72.833▲ |
| STOCH | 48.647 | 49.926 | 26.550 | 71.091 | 85.485▲ |
| WILL %R | -98.063▼ | -72.728 | -68.944 | -27.016 | -9.377▲ |
| CCI | -188.434▼ | -33.653 | -46.314 | 100.993▲ | 77.845 |
| ▲ RSI&MACD | $IHE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IHE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IHE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IHE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IHE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IHE Price Breaks 10 Days High | Set Alert |
| CDL | $IHE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 06:00 AM
Investors seeking momentum may have iShares U.S. Pharmaceuticals ETF IHE on radar now. The fund recently hit a new 52-week high. Shares of IHE are up approximately 29.6% from their 52-week low of ...
|
|
Friday, September 26, 2025 06:24 AM
On Sept. 25, 2025, President Donald Trump imposed a new set of tariffs on the U.S. economy, including a 100% levy on imported branded and patented pharmaceutical products, effective Oct. 1. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 87.50 | 87.50 | 86.44 | 86.71 | 32,589 |
| 22/01/26 | 87.29 | 88.05 | 87.29 | 87.58 | 53,102 |
| 21/01/26 | 85.40 | 87.12 | 85.38 | 87.10 | 79,530 |
| 20/01/26 | 84.65 | 85.95 | 84.51 | 85.85 | 105,794 |
| 16/01/26 | 85.74 | 86.1799 | 85.6358 | 85.68 | 64,766 |
| 15/01/26 | 86.90 | 86.94 | 85.02 | 86.02 | 71,822 |
| 14/01/26 | 86.08 | 87.11 | 86.01 | 87.11 | 86,389 |
| 13/01/26 | 85.96 | 86.04 | 85.12 | 86.03 | 99,256 |
| 12/01/26 | 85.09 | 85.73 | 84.6851 | 85.67 | 96,892 |
| 09/01/26 | 85.67 | 86.0399 | 84.82 | 84.82 | 83,368 |
|
|
||||
|
|
||||
|
|