| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.22▼ | 70.19▼ | 70.23▼ | 71.09▼ | 70.92▼ |
| MA10 | 70.21▼ | 70.43▼ | 70.73▼ | 71.21▼ | 69.35▲ |
| MA20 | 70.81▼ | 70.97▼ | 71.05▼ | 70.85▼ | 67.43▲ |
| MA50 | 71.12▼ | 71.13▼ | 71.15▼ | 68.83▲ | 67.91▲ |
| MA100 | 71.15▼ | 71.03▼ | 70.78▼ | 67.18▲ | 90.34▼ |
| MA200 | 70.96▼ | 69.51▲ | 69.06▲ | 67.66▲ | 137.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.116▼ | -0.146▼ | -0.176▼ | 0.637▲ |
| RSI | 33.943▼ | 34.111▼ | 34.598▼ | 50.328▲ | 55.042▲ |
| STOCH | 24.731 | 8.077▼ | 6.579▼ | 62.742 | 90.784▲ |
| WILL %R | -87.624▼ | -92.775▼ | -92.775▼ | -92.264▼ | -21.864▲ |
| CCI | -52.402 | -69.865 | -96.025 | -204.553▼ | 74.883 |
| ▼ BREAK | $IHE Price Breaks 10 Days Low | Set Alert |
|
Monday, September 15, 2025 06:35 AM
The average short interest in the S&P 500 Healthcare sector (NYSEARCA:XLV) decreased slightly in August, indicating a minor softening of negative sentiment among investors. The average short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 70.90 | 71.00 | 70.075 | 70.21 | 21,266 |
| 12/09/25 | 71.49 | 71.49 | 70.7792 | 70.90 | 14,681 |
| 11/09/25 | 71.21 | 71.82 | 71.21 | 71.74 | 24,927 |
| 10/09/25 | 71.35 | 71.52 | 70.92 | 71.07 | 23,200 |
| 09/09/25 | 71.47 | 71.543 | 71.29 | 71.543 | 16,749 |
| 08/09/25 | 71.29 | 71.495 | 70.54 | 71.486 | 34,063 |
| 05/09/25 | 71.30 | 71.55 | 70.96 | 71.32 | 28,600 |
| 04/09/25 | 71.30 | 71.53 | 70.95 | 71.24 | 24,600 |
| 03/09/25 | 71.02 | 71.4923 | 71.00 | 71.2738 | 27,404 |
| 02/09/25 | 70.87 | 71.47 | 70.87 | 71.36 | 23,226 |
|
|
||||
|
|
||||
|
|