iShares U.S. Pharmaceuticals ETF (IHE) Stock Price

65.39 ▼ -2.75 (-4.04%)
Open: 66.81 Vol: 395.7K Day's range: 65.36 - 66.81 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.84▼ 65.85▼ 66.30▼ 67.01▼ 64.47▲
MA10 66.10▼ 66.94▼ 67.12▼ 65.97▼ 67.50▼
MA20 67.07▼ 67.31▼ 67.24▼ 64.44▲ 67.69▼
MA50 67.30▼ 66.17▼ 65.64▼ 68.16▼ 68.43▼
MA100 66.12▼ 64.19▲ 64.86▲ 67.97▼ 113.20▼
MA200 64.44▲ 66.49▼ 67.63▼ 68.94▼ 149.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.198▼ -0.371▼ -0.376▼ 0.575▲ 0.018▲
RSI 21.987▼ 35.294▼ 38.712▼ 47.301▼ 41.622▼
STOCH 2.757▼ 13.650▼ 29.403     86.538▲ 28.600    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.548     -55.151    
CCI -70.389     -105.720▼ -129.440▼ 38.742     -51.314    
Latest Filters Detected On IHE
RSI $IHE RSI(14) Crossed Below 50 Set Alert
MA $IHE Price Crossed Below MA(26) Set Alert
MA $IHE Price Crossed Below MA(7) Set Alert
CDL $IHE Marubozu Candlestick Pattern Detected Set Alert
iShares U.S. Pharmaceuticals ETF News
U.S. pharmaceutical industry is heavily dependent on China, Apollo warns
Wednesday, April 30, 2025 07:51 AM
As U.S. and China relations remain tense, concerns are growing over America’s deep reliance on China for critical pharmaceutical ingredients. According to Apollo Asset Management, the pharmaceutical ...
Tuesday's ETF Movers: IHE, BIZD
Tuesday, April 29, 2025 09:14 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
Should You Invest in the iShares U.S. Pharmaceuticals ETF (IHE)?
Monday, April 28, 2025 03:20 AM
Launched on 05/01/2006, the iShares U.S. Pharmaceuticals ETF (IHE) is a passively managed exchange traded fund designed to provide a broad exposure to the Healthcare - Pharma segment of the equity ...
IHE historical stock data
date open high low close volume
01/05/25 66.81 66.81 65.36 65.39 395,700
30/04/25 67.90 68.47 67.43 68.14 49,900
29/04/25 67.49 68.16 67.49 67.82 121,059
28/04/25 66.74 67.24 66.44 66.98 84,092
25/04/25 65.89 66.77 65.4806 66.74 47,988
24/04/25 65.05 66.19 64.69 66.09 58,100
23/04/25 65.55 65.78 64.72 64.87 206,995
22/04/25 64.42 64.925 64.2806 64.92 94,021
21/04/25 64.71 64.72 63.4976 64.00 96,710
17/04/25 63.99 65.46 63.99 64.79 98,800
Quote Details
52wk Low:58.974
52wk High:73.28
Vol:395.7K
Avg Vol(3m):1.7M
1Y Chng:-1.27%
1M Chng:-7.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00