| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.35▼ | 84.54▼ | 84.54▼ | 85.07▼ | 81.70▲ |
| MA10 | 84.60▼ | 85.09▼ | 85.20▼ | 83.47▲ | 78.34▲ |
| MA20 | 85.28▼ | 85.52▼ | 85.46▼ | 80.69▲ | 74.01▲ |
| MA50 | 85.54▼ | 84.63▼ | 83.60▲ | 76.53▲ | 69.84▲ |
| MA100 | 84.36▼ | 82.62▲ | 80.82▲ | 72.82▲ | 79.35▲ |
| MA200 | 81.79▲ | 79.10▲ | 77.81▲ | 69.89▲ | 131.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.278▼ | -0.334▼ | 0.309▲ | 1.322▲ |
| RSI | 26.237▼ | 34.565▼ | 43.911▼ | 70.636▲ | 74.280▲ |
| STOCH | 3.960▼ | 5.416▼ | 5.416▼ | 88.307▲ | 92.110▲ |
| WILL %R | -99.202▼ | -99.202▼ | -99.202▼ | -23.006▲ | -11.620▲ |
| CCI | -76.049 | -101.976▼ | -108.217▼ | 77.068 | 148.632▲ |
| MA | $IHE Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 27, 2025 01:15 PM
The global pharmaceutical market is set to surpass a total value of US$1.75 trillion by the end of the decade, according to Evaluate Pharma. Experienced and novice investors alike may want to consider ...
|
|
Thursday, November 27, 2025 01:15 PM
The global pharmaceutical market is set to surpass a total value of US$1.75 trillion by the end of the decade, according to Evaluate Pharma. Experienced and novice investors alike may want to consider ...
|
|
Monday, November 24, 2025 09:39 AM
Novo's trial setback tests GLP-1-heavy ETFs, highlighting concentration risks while Eli Lilly's diversified pipeline offers relative resilience.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 85.05 | 85.40 | 84.18 | 84.18 | 75,000 |
| 28/11/25 | 85.91 | 85.91 | 84.99 | 85.36 | 46,447 |
| 26/11/25 | 85.75 | 86.17 | 85.47 | 85.92 | 80,800 |
| 25/11/25 | 84.51 | 85.93 | 84.51 | 85.85 | 283,100 |
| 24/11/25 | 83.14 | 84.10 | 83.00 | 84.05 | 803,600 |
| 21/11/25 | 81.72 | 83.5607 | 81.45 | 82.88 | 58,646 |
| 20/11/25 | 82.30 | 82.74 | 81.36 | 81.45 | 169,080 |
| 19/11/25 | 81.97 | 82.36 | 81.72 | 82.09 | 73,943 |
| 18/11/25 | 81.03 | 82.23 | 81.02 | 81.86 | 125,193 |
| 17/11/25 | 80.35 | 81.764 | 80.315 | 81.08 | 60,767 |
|
|
||||
|
|
||||
|
|