iShares U.S. Pharmaceuticals ETF (IHE) Stock Price

66.90 ▼ -0.60 (-0.89%)
Open: 67.38 Vol: 127.07K Day's range: 66.72 - 67.38 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.83▲ 66.87▲ 66.99▼ 67.49▼ 65.88▲
MA10 66.87▲ 67.23▼ 67.41▼ 66.68▲ 65.63▲
MA20 67.14▼ 67.45▼ 67.58▼ 65.56▲ 67.28▼
MA50 67.48▼ 67.23▼ 66.72▲ 64.86▲ 68.34▼
MA100 67.33▼ 66.15▲ 65.52▲ 67.54▼ 105.35▼
MA200 66.35▲ 65.12▲ 65.43▲ 68.32▼ 145.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.136▼ -0.187▼ 0.283▲ 0.414▲
RSI 38.598▼ 40.059▼ 44.556▼ 56.454▲ 47.884▼
STOCH 19.919▼ 3.754▼ 22.962     81.208▲ 62.629    
WILL %R -48.387     -85.965▼ -86.885▼ -30.222     -35.276    
CCI 17.967     -71.853     -104.827▼ 53.987     48.021    
Latest Filters Detected On IHE
MA $IHE Price Crossed Below MA(7) Set Alert
iShares U.S. Pharmaceuticals ETF News
Short bets on S&P 500 Healthcare sector ease in May; MRNA stays most shorted stock
Friday, June 13, 2025 06:35 AM
The negative sentiment towards the S&P 500 Health Care Index Sector (NYSEARCA:XLV) softened in May as average short interest dipped to 1.90% from 1.95% in April. Moderna (NASDAQ:MRNA), however, ...
Two Sigma Investments LP Purchases New Shares in iShares U.S. Pharmaceuticals ETF (NYSEARCA:IHE)
Tuesday, May 27, 2025 05:00 PM
Shares of IHE stock opened at $64.37 on Wednesday. iShares U.S. Pharmaceuticals ETF has a 12 month low of $58.97 and a 12 month high of $73.28. The stock has a market cap of $556.80 million, a PE ...
Are Your Health Care ETFs Safe? Trump's New Policies May Trigger Shockwaves Across Pharma Stocks
Thursday, May 08, 2025 05:08 AM
Defensive Tilt: IHE’s emphasis on blue-chip names makes it a relatively defensive play during periods of political unrest. Policy Sensitivity: But its large weighting in companies with ...
IHE historical stock data
date open high low close volume
16/06/25 67.38 67.38 66.72 66.90 127,069
13/06/25 67.33 68.00 67.33 67.50 19,394
12/06/25 67.37 67.99 67.37 67.87 56,212
11/06/25 67.81 68.26 67.34 67.44 84,383
10/06/25 67.53 67.99 67.50 67.76 206,998
09/06/25 66.56 66.76 66.17 66.45 33,718
06/06/25 65.95 66.39 65.95 66.29 32,300
05/06/25 65.81 65.81 65.12 65.50 18,141
04/06/25 65.65 66.04 65.6039 65.62 28,719
03/06/25 65.31 65.802 64.81 65.47 147,382
Quote Details
52wk Low:58.974
52wk High:73.28
Vol:127.07K
Avg Vol(3m):2.1M
1Y Chng:+1.46%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00