| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.01▼ | 84.07▼ | 84.12▼ | 83.14▲ | 83.14▲ |
| MA10 | 84.09▼ | 84.24▼ | 83.77▲ | 83.54▲ | 79.08▲ |
| MA20 | 83.92▲ | 83.50▲ | 83.32▲ | 83.06▲ | 74.70▲ |
| MA50 | 83.27▲ | 83.38▲ | 83.59▲ | 78.48▲ | 70.17▲ |
| MA100 | 83.66▲ | 84.09▼ | 83.30▲ | 74.10▲ | 78.26▲ |
| MA200 | 83.70▲ | 81.47▲ | 79.76▲ | 70.37▲ | 130.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.050▲ | 0.160▲ | -0.355▼ | 1.171▲ |
| RSI | 58.983▲ | 57.858▲ | 57.452▲ | 63.653▲ | 72.086▲ |
| STOCH | 8.045▼ | 44.487 | 78.518 | 24.864 | 88.516▲ |
| WILL %R | -93.382▼ | -40.705 | -24.423▲ | -43.644 | -12.029▲ |
| CCI | -65.171 | 10.080 | 57.785 | 15.540 | 106.798▲ |
|
Thursday, December 11, 2025 12:37 PM
The iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT), ...
|
|
Thursday, December 11, 2025 09:06 AM
Quick Read iShares 20+ Year Treasury Bond ETF (TLT) offers a 3.97% monthly dividend yield backed by long-dated U.S. government debt. TLT surged from $93 to over $122 in late 2008 during the financial ...
|
|
Monday, November 24, 2025 04:06 AM
The Roundhill GLP-1 & Weight Loss ETF (NASDAQ: OZEM) sits squarely at the center of Monday's shock. The fund's top weights — Eli Lilly at 18.72% and Novo Nordisk at 13.23% — mean that more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 84.06 | 84.73 | 83.40 | 84.11 | 100,183 |
| 10/12/25 | 82.11 | 83.50 | 81.95 | 83.40 | 30,194 |
| 09/12/25 | 83.54 | 83.8207 | 81.93 | 81.99 | 65,469 |
| 08/12/25 | 83.66 | 83.66 | 83.01 | 83.11 | 42,560 |
| 05/12/25 | 83.45 | 83.469 | 82.97 | 83.07 | 36,736 |
| 04/12/25 | 83.67 | 83.67 | 82.86 | 83.06 | 70,896 |
| 03/12/25 | 83.58 | 84.10 | 83.5499 | 83.80 | 333,697 |
| 02/12/25 | 84.03 | 84.31 | 83.30 | 83.34 | 98,900 |
| 01/12/25 | 85.05 | 85.40 | 84.18 | 84.18 | 75,000 |
| 28/11/25 | 85.91 | 85.91 | 84.99 | 85.36 | 46,447 |
|
|
||||
|
|
||||
|
|