| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.30▲ | 74.15▲ | 74.11▲ | 74.03▲ | 72.92▲ |
| MA10 | 74.19▲ | 74.17▲ | 74.26▲ | 74.55▼ | 71.87▲ |
| MA20 | 74.26▲ | 74.16▲ | 73.95▲ | 73.20▲ | 69.29▲ |
| MA50 | 74.04▲ | 74.24▲ | 74.55▼ | 71.39▲ | 68.17▲ |
| MA100 | 74.13▲ | 74.48▼ | 73.22▲ | 69.02▲ | 86.46▼ |
| MA200 | 74.26▲ | 72.59▲ | 72.04▲ | 68.29▲ | 135.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.020▲ | 0.052▲ | -0.097▼ | 0.762▲ |
| RSI | 55.088▲ | 54.189▲ | 53.032▲ | 59.711▲ | 62.175▲ |
| STOCH | 98.458▲ | 42.498 | 32.759 | 40.347 | 81.935▲ |
| WILL %R | -1.754▲ | -44.000 | -39.286 | -33.095 | -16.518▲ |
| CCI | 111.591▲ | 19.525 | 46.002 | -38.846 | 122.373▲ |
|
Thursday, October 16, 2025 05:52 AM
Pharma-giant Johnson & Johnson (JNJ) recently reported better-than-expected third-quarter 2025 results. The drugmaker continued its streak of earnings beat and also beat on sales estimates. The ...
|
|
Tuesday, October 14, 2025 06:35 AM
The Health Care Select Sector SPDR Fund ETF (NYSEARCA:XLV), which tracks the health care sector, and holds a weightage of 12.12% in the S&P 500 index, rise 3.18% so far this year, compared to 13.14% ...
|
|
Tuesday, October 14, 2025 06:35 AM
The Health Care Select Sector SPDR Fund ETF (NYSEARCA:XLV), which tracks the health care sector, and holds a weightage of 12.12% in the S&P 500 index, rise 3.18% so far this year, compared to 13.14% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 73.42 | 74.34 | 73.42 | 74.29 | 33,500 |
| 16/10/25 | 74.50 | 74.91 | 74.01 | 74.18 | 31,100 |
| 15/10/25 | 73.52 | 74.61 | 73.52 | 74.34 | 35,000 |
| 14/10/25 | 73.51 | 73.76 | 72.94 | 73.63 | 28,000 |
| 13/10/25 | 74.02 | 74.06 | 73.4901 | 73.69 | 37,661 |
| 10/10/25 | 75.83 | 75.83 | 73.86 | 74.04 | 49,500 |
| 09/10/25 | 75.30 | 75.7928 | 75.30 | 75.58 | 25,008 |
| 08/10/25 | 75.52 | 75.5475 | 75.04 | 75.18 | 31,912 |
| 07/10/25 | 75.24 | 75.28 | 74.60 | 75.20 | 44,700 |
| 06/10/25 | 75.60 | 75.87 | 75.315 | 75.38 | 43,719 |
|
|
||||
|
|
||||
|
|