| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.27▼ | 85.46▼ | 85.68▼ | 84.81▲ | 80.06▲ |
| MA10 | 85.68▼ | 85.74▼ | 85.84▼ | 83.08▲ | 76.94▲ |
| MA20 | 85.85▼ | 85.78▼ | 85.36▼ | 80.28▲ | 73.16▲ |
| MA50 | 85.49▼ | 84.45▲ | 83.30▲ | 76.26▲ | 69.47▲ |
| MA100 | 84.20▲ | 82.33▲ | 80.49▲ | 72.66▲ | 80.42▲ |
| MA200 | 81.51▲ | 78.92▲ | 77.62▲ | 69.83▲ | 131.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.216▼ | -0.194▼ | 0.473▲ | 1.346▲ |
| RSI | 36.040▼ | 47.388▼ | 56.806▲ | 79.643▲ | 78.446▲ |
| STOCH | 30.614 | 40.507 | 64.303 | 91.514▲ | 91.845▲ |
| WILL %R | -80.672▼ | -80.672▼ | -80.672▼ | -8.036▲ | -4.730▲ |
| CCI | -98.053 | -132.628▼ | -156.954▼ | 120.422▲ | 202.292▲ |
|
Monday, November 24, 2025 09:39 AM
Novo's trial setback tests GLP-1-heavy ETFs, highlighting concentration risks while Eli Lilly's diversified pipeline offers relative resilience.
|
|
Saturday, November 15, 2025 05:31 AM
A look into how Eli Lilly's growth and large weightings are influencing major pharma ETFs, leaving investors more exposed to one stock than they realize.
|
|
Friday, November 14, 2025 04:59 AM
The third-quarter results of the broader Medical sector, which includes major large-cap pharmaceutical companies, have been quite impressive this year, with more than 82% of sector participants having ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 85.91 | 85.91 | 84.99 | 85.36 | 46,447 |
| 26/11/25 | 85.75 | 86.17 | 85.47 | 85.92 | 80,800 |
| 25/11/25 | 84.51 | 85.93 | 84.51 | 85.85 | 283,100 |
| 24/11/25 | 83.14 | 84.10 | 83.00 | 84.05 | 803,600 |
| 21/11/25 | 81.72 | 83.5607 | 81.45 | 82.88 | 58,646 |
| 20/11/25 | 82.30 | 82.74 | 81.36 | 81.45 | 169,080 |
| 19/11/25 | 81.97 | 82.36 | 81.72 | 82.09 | 73,943 |
| 18/11/25 | 81.03 | 82.23 | 81.02 | 81.86 | 125,193 |
| 17/11/25 | 80.35 | 81.764 | 80.315 | 81.08 | 60,767 |
| 14/11/25 | 79.84 | 80.96 | 79.82 | 80.28 | 39,700 |
|
|
||||
|
|
||||
|
|