| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.74▲ | 69.77▼ | 69.59▲ | 68.12▲ | 67.78▲ |
| MA10 | 69.77▼ | 68.92▲ | 68.61▲ | 67.48▲ | 67.05▲ |
| MA20 | 69.05▲ | 67.80▲ | 67.64▲ | 67.68▲ | 65.89▲ |
| MA50 | 67.46▲ | 67.09▲ | 66.99▲ | 66.98▲ | 67.91▲ |
| MA100 | 67.08▲ | 67.58▲ | 67.46▲ | 66.05▲ | 95.70▼ |
| MA200 | 67.78▲ | 67.20▲ | 66.82▲ | 67.45▲ | 140.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.268▲ | 0.319▲ | 0.191▲ | 0.562▲ |
| RSI | 82.249▲ | 79.381▲ | 79.781▲ | 62.377▲ | 55.236▲ |
| STOCH | 45.274 | 97.650▲ | 98.110▲ | 73.181 | 72.512 |
| WILL %R | -11.074▲ | -5.172▲ | -5.108▲ | -5.400▲ | -3.409▲ |
| CCI | 34.768 | 81.812 | 96.592 | 176.613▲ | 133.302▲ |
|
Tuesday, August 12, 2025 01:10 PM
The global pharmaceutical market reached a total value of US$1.38 trillion in 2024, according to Research and Markets, up significantly from the US$888 billion seen just over a decade earlier in 2010.
|
|
Tuesday, August 12, 2025 01:10 PM
The global pharmaceutical market reached a total value of US$1.38 trillion in 2024, according to Research and Markets, up significantly from the US$888 billion seen just over a decade earlier in 2010.
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for US Pharmaceuticals Ishares ETF (IHE-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 69.34 | 69.94 | 69.12 | 69.67 | 22,800 |
| 14/08/25 | 68.22 | 69.1039 | 67.91 | 69.1039 | 17,977 |
| 13/08/25 | 67.33 | 68.50 | 67.15 | 68.43 | 27,100 |
| 12/08/25 | 66.69 | 67.005 | 66.4956 | 67.005 | 57,880 |
| 11/08/25 | 66.23 | 66.925 | 66.23 | 66.38 | 25,665 |
| 08/08/25 | 66.11 | 66.23 | 65.60 | 66.06 | 42,500 |
| 07/08/25 | 66.10 | 66.10 | 64.94 | 65.74 | 73,325 |
| 06/08/25 | 67.16 | 67.16 | 66.62 | 66.77 | 20,800 |
| 05/08/25 | 67.98 | 67.98 | 67.38 | 67.73 | 46,729 |
| 04/08/25 | 66.91 | 67.94 | 66.56 | 67.94 | 20,300 |
|
|
||||
|
|
||||
|
|