iShares U.S. Pharmaceuticals ETF (IHE) Stock Price

75.80 ▼ -0.687 (-0.90%)
Open: 76.12 Vol: 53K Day's range: 75.0317 - 76.12 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.36▲ 75.39▲ 75.34▲ 76.19▼ 75.01▲
MA10 75.62▼ 75.76▼ 75.81▼ 75.55▲ 73.36▲
MA20 76.01▼ 76.09▼ 76.05▼ 74.99▲ 70.70▲
MA50 76.35▼ 76.11▼ 75.70▼ 73.17▲ 68.60▲
MA100 76.22▼ 75.50▲ 75.19▲ 70.40▲ 83.41▼
MA200 75.66▼ 75.05▲ 73.95▲ 68.96▲ 133.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.102▼ -0.142▼ 0.006▲ 0.686▲
RSI 40.213▼ 43.045▼ 45.339▼ 59.384▲ 64.868▲
STOCH 14.946▼ 14.946▼ 8.710▼ 85.172▲ 85.884▲
WILL %R -67.097     -67.097     -68.712     -34.403     -8.968▲
CCI -35.301     -44.785     -48.767     39.497     109.086▲
Latest Filters Detected On IHE
MA $IHE Price Crossed Below MA(7) Set Alert
CDL $IHE Hammer Candlestick Pattern Detected Set Alert
iShares U.S. Pharmaceuticals ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for US Pharmaceuticals Ishares ETF (IHE-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for US Pharmaceuticals Ishares ETF (IHE-A) from The Globe and Mail including charting and trades.
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
IHE historical stock data
date open high low close volume
07/11/25 76.12 76.12 75.0317 75.80 52,997
06/11/25 76.34 76.695 76.00 76.487 43,698
05/11/25 75.67 76.8699 75.67 76.3288 126,763
04/11/25 75.52 76.41 75.28 75.98 34,308
03/11/25 75.88 76.40 75.4781 76.34 103,367
31/10/25 75.00 76.12 74.985 75.97 103,438
30/10/25 74.38 75.69 74.38 75.26 21,867
29/10/25 74.26 74.643 73.76 73.96 75,513
28/10/25 74.86 74.86 74.20 74.24 20,540
27/10/25 74.98 75.129 74.5115 75.12 19,078
Quote Details
52wk Low:58.974
52wk High:76.87
Vol:53K
Avg Vol(3m):716.5K
1Y Chng:+10.83%
1M Chng:+7.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00