| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.00▲ | 82.67▲ | 82.67▲ | 81.87▲ | 77.98▲ |
| MA10 | 82.32▲ | 82.32▲ | 82.32▲ | 80.76▲ | 75.45▲ |
| MA20 | 82.21▲ | 82.04▲ | 82.04▲ | 78.15▲ | 72.25▲ |
| MA50 | 81.52▲ | 81.13▲ | 80.72▲ | 75.06▲ | 69.10▲ |
| MA100 | 80.40▲ | 78.85▲ | 78.24▲ | 71.91▲ | 81.42▲ |
| MA200 | 78.31▲ | 76.91▲ | 76.47▲ | 69.53▲ | 132.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.059▲ | 0.028▲ | 0.375▲ | 1.118▲ |
| RSI | 63.352▲ | 63.799▲ | 64.344▲ | 78.565▲ | 75.797▲ |
| STOCH | 84.718▲ | 65.655 | 65.655 | 89.568▲ | 88.341▲ |
| WILL %R | -14.767▲ | -14.767▲ | -14.767▲ | -7.981▲ | -4.689▲ |
| CCI | 90.631 | 108.815▲ | 108.815▲ | 97.189 | 205.298▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 81.72 | 83.5607 | 81.45 | 82.88 | 58,646 |
| 20/11/25 | 82.30 | 82.74 | 81.36 | 81.45 | 169,080 |
| 19/11/25 | 81.97 | 82.36 | 81.72 | 82.09 | 73,943 |
| 18/11/25 | 81.03 | 82.23 | 81.02 | 81.86 | 125,193 |
| 17/11/25 | 80.35 | 81.764 | 80.315 | 81.08 | 60,767 |
| 14/11/25 | 79.84 | 80.96 | 79.82 | 80.28 | 39,700 |
| 13/11/25 | 80.08 | 81.06 | 80.08 | 80.25 | 42,400 |
| 12/11/25 | 79.98 | 80.8703 | 79.98 | 80.43 | 48,564 |
| 11/11/25 | 77.52 | 79.885 | 77.52 | 79.80 | 67,633 |
| 10/11/25 | 76.09 | 77.51 | 76.09 | 77.43 | 37,500 |
|
|
||||
|
|
||||
|
|