| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.32▲ | 85.29▲ | 85.30▲ | 85.24▲ | 85.48▲ |
| MA10 | 85.62▲ | 84.90▲ | 84.90▲ | 85.49▲ | 83.48▲ |
| MA20 | 85.09▲ | 84.46▲ | 84.44▲ | 85.12▲ | 78.19▲ |
| MA50 | 84.39▲ | 84.97▲ | 85.19▲ | 82.28▲ | 71.72▲ |
| MA100 | 84.57▲ | 84.91▲ | 84.73▲ | 77.26▲ | 73.95▲ |
| MA200 | 84.91▲ | 84.56▲ | 83.77▲ | 71.66▲ | 128.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.262▲ | 0.284▲ | -0.144▼ | 0.725▲ |
| RSI | 79.510▲ | 74.427▲ | 68.281▲ | 62.918▲ | 72.489▲ |
| STOCH | 98.069▲ | 60.003 | 76.206 | 53.091 | 89.862▲ |
| WILL %R | -8.090▲ | -6.175▲ | -5.195▲ | -8.747▲ | -2.396▲ |
| CCI | 103.094▲ | 250.813▲ | 221.555▲ | 127.688▲ | 73.834 |
|
Friday, December 19, 2025 07:17 AM
The current generation of deals, which is likely to involve AbbVie (NYSE: ABBV), Merck & Co Inc (NYSE: MRK), Bristol-Myers Squibb Co (NYSE: BMY), and Gilead Sciences Inc (NYSE: GILD), is focused on ...
|
|
Wednesday, November 05, 2025 06:00 AM
Investors seeking momentum may have iShares U.S. Pharmaceuticals ETF IHE on radar now. The fund recently hit a new 52-week high. Shares of IHE are up approximately 29.6% from their 52-week low of ...
|
|
Thursday, July 10, 2025 12:50 PM
In trading on Thursday, shares of the iShares U.S. Pharmaceuticals ETF (Symbol: IHE) crossed above their 200 day moving average of $67.88, changing hands as high as $68.20 per share. iShares U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 86.765 | 86.765 | 86.58 | 86.585 | 5,344 |
| 07/01/26 | 85.17 | 86.92 | 85.17 | 86.15 | 102,914 |
| 06/01/26 | 84.64 | 85.30 | 84.00 | 84.61 | 172,755 |
| 05/01/26 | 84.64 | 84.87 | 83.09 | 83.98 | 780,177 |
| 02/01/26 | 85.03 | 85.03 | 83.9081 | 84.87 | 330,653 |
| 31/12/25 | 84.92 | 85.1323 | 84.6545 | 84.83 | 38,196 |
| 30/12/25 | 86.01 | 86.10 | 85.425 | 85.58 | 33,316 |
| 29/12/25 | 86.16 | 86.3196 | 85.885 | 85.98 | 43,049 |
| 26/12/25 | 86.23 | 86.23 | 85.875 | 86.15 | 38,268 |
| 24/12/25 | 85.46 | 86.255 | 85.46 | 86.21 | 30,377 |
|
|
||||
|
|
||||
|
|