| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.07▼ | 85.15▼ | 85.15▼ | 84.79▲ | 84.23▲ |
| MA10 | 85.13▼ | 85.09▼ | 84.88▼ | 84.14▲ | 80.24▲ |
| MA20 | 85.20▼ | 84.80▲ | 84.67▲ | 84.14▲ | 75.64▲ |
| MA50 | 84.88▼ | 84.73▲ | 84.37▲ | 79.63▲ | 70.57▲ |
| MA100 | 84.64▲ | 84.10▲ | 84.29▲ | 75.07▲ | 77.23▲ |
| MA200 | 84.31▲ | 83.67▲ | 81.59▲ | 70.74▲ | 130.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.028▲ | 0.044▲ | -0.209▼ | 1.116▲ |
| RSI | 40.578▼ | 51.516▲ | 53.562▲ | 61.927▲ | 73.168▲ |
| STOCH | 12.500▼ | 73.034 | 78.295 | 71.210 | 89.986▲ |
| WILL %R | -100.000▼ | -49.261 | -40.000 | -29.195 | -7.369▲ |
| CCI | -251.943▼ | 12.142 | 37.208 | 83.269 | 104.637▲ |
| MA | $IHE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 05, 2025 06:00 AM
Investors seeking momentum may have iShares U.S. Pharmaceuticals ETF IHE on radar now. The fund recently hit a new 52-week high. Shares of IHE are up approximately 29.6% from their 52-week low of ...
|
|
Thursday, July 10, 2025 12:50 PM
In trading on Thursday, shares of the iShares U.S. Pharmaceuticals ETF (Symbol: IHE) crossed above their 200 day moving average of $67.88, changing hands as high as $68.20 per share. iShares U.S.
|
|
Thursday, May 08, 2025 05:08 AM
As the drug industry is in the middle of a growing policy maelstrom in Washington, D.C., investors are closely watching pharmaceutical ETFs to measure market sentiment and ride out the emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 84.30 | 85.385 | 84.30 | 85.01 | 75,644 |
| 18/12/25 | 84.10 | 85.15 | 84.10 | 84.26 | 66,236 |
| 17/12/25 | 84.59 | 84.825 | 84.10 | 84.10 | 99,325 |
| 16/12/25 | 85.91 | 85.91 | 83.80 | 84.51 | 159,239 |
| 15/12/25 | 85.03 | 86.28 | 85.03 | 86.08 | 147,719 |
| 12/12/25 | 84.33 | 84.86 | 84.24 | 84.81 | 65,478 |
| 11/12/25 | 84.06 | 84.73 | 83.40 | 84.11 | 100,183 |
| 10/12/25 | 82.11 | 83.50 | 81.95 | 83.40 | 30,194 |
| 09/12/25 | 83.54 | 83.8207 | 81.93 | 81.99 | 65,469 |
| 08/12/25 | 83.66 | 83.66 | 83.01 | 83.11 | 42,560 |
|
|
||||
|
|
||||
|
|