| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.31▲ | 86.07▼ | 86.24▼ | 85.82▼ | 85.27▲ |
| MA10 | 85.93▼ | 86.27▼ | 86.27▼ | 85.42▲ | 84.27▲ |
| MA20 | 86.18▼ | 86.01▼ | 85.86▼ | 85.37▲ | 78.82▲ |
| MA50 | 85.85▼ | 85.35▲ | 85.22▲ | 83.33▲ | 72.00▲ |
| MA100 | 85.45▲ | 85.33▲ | 85.19▲ | 78.03▲ | 72.72▲ |
| MA200 | 85.18▲ | 84.68▲ | 84.41▲ | 72.07▲ | 128.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -0.131▼ | -0.074▼ | -0.092▼ | 0.455▲ |
| RSI | 41.332▼ | 45.415▼ | 47.142▼ | 53.618▲ | 70.963▲ |
| STOCH | 11.285▼ | 50.979 | 68.438 | 67.500 | 86.930▲ |
| WILL %R | -76.145▼ | -76.145▼ | -76.145▼ | -40.547 | -11.503▲ |
| CCI | -65.594 | -102.167▼ | -82.779 | 2.348 | 71.144 |
|
Wednesday, November 05, 2025 06:00 AM
Investors seeking momentum may have iShares U.S. Pharmaceuticals ETF IHE on radar now. The fund recently hit a new 52-week high. Shares of IHE are up approximately 29.6% from their 52-week low of ...
|
|
Thursday, July 10, 2025 12:50 PM
In trading on Thursday, shares of the iShares U.S. Pharmaceuticals ETF (Symbol: IHE) crossed above their 200 day moving average of $67.88, changing hands as high as $68.20 per share. iShares U.S.
|
|
Thursday, May 08, 2025 05:08 AM
As the drug industry is in the middle of a growing policy maelstrom in Washington, D.C., investors are closely watching pharmaceutical ETFs to measure market sentiment and ride out the emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 85.845 | 85.96 | 84.985 | 85.48 | 27,296 |
| 14/01/26 | 86.08 | 87.11 | 86.01 | 87.11 | 86,389 |
| 13/01/26 | 85.96 | 86.04 | 85.12 | 86.03 | 99,256 |
| 12/01/26 | 85.09 | 85.73 | 84.6851 | 85.67 | 96,892 |
| 09/01/26 | 85.67 | 86.0399 | 84.82 | 84.82 | 83,368 |
| 08/01/26 | 86.21 | 87.02 | 84.915 | 85.49 | 207,770 |
| 07/01/26 | 85.17 | 86.92 | 85.17 | 86.15 | 102,914 |
| 06/01/26 | 84.64 | 85.30 | 84.00 | 84.61 | 172,755 |
| 05/01/26 | 84.64 | 84.87 | 83.09 | 83.98 | 780,177 |
| 02/01/26 | 85.03 | 85.03 | 83.9081 | 84.87 | 330,653 |
|
|
||||
|
|
||||
|
|