| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.88▼ | 88.98▼ | 88.87▼ | 88.49▲ | 89.68▼ |
| MA10 | 88.75▼ | 88.71▼ | 88.49▲ | 89.75▼ | 88.27▲ |
| MA20 | 88.37▲ | 88.04▲ | 87.92▲ | 90.09▼ | 85.34▲ |
| MA50 | 88.50▲ | 89.08▼ | 89.46▼ | 87.98▲ | 74.97▲ |
| MA100 | 89.42▼ | 89.99▼ | 90.07▼ | 84.17▲ | 71.70▲ |
| MA200 | 90.11▼ | 89.87▼ | 88.98▼ | 76.44▲ | 123.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.191▲ | 0.237▲ | -0.480▼ | -0.147▼ |
| RSI | 52.796▲ | 50.596▲ | 49.857▼ | 46.959▼ | 64.500▲ |
| STOCH | 58.374 | 76.139 | 82.317▲ | 27.790 | 77.288 |
| WILL %R | -74.396 | -32.906 | -30.315 | -62.309 | -35.391 |
| CCI | -8.154 | 37.051 | 55.633 | -62.459 | 33.648 |
| MA | $IHE Price Crossed Above MA(50) | Set Alert |
|
Monday, February 23, 2026 09:39 AM
In trading on Monday, the iShares U.S. Pharmaceuticals ETF is outperforming other ETFs, up about 1.1% on the day. Components of that ETF showing particular strength include shares of Eyepoint, up ...
|
|
Tuesday, January 20, 2026 01:15 PM
Experienced and novice investors alike may want to consider pharmaceutical exchange-traded funds (ETFs) as a way to gain exposure to the top pharma companies and the pharma market as a whole. Like all ...
|
|
Monday, December 15, 2025 12:06 PM
In trading on Monday, the iShares U.S. Pharmaceuticals ETF is outperforming other ETFs, up about 1.5% on the day. Components of that ETF showing particular strength include shares of Amphastar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 88.39 | 89.40 | 88.365 | 88.63 | 39,920 |
| 09/03/26 | 87.10 | 88.67 | 86.89 | 88.52 | 114,000 |
| 06/03/26 | 86.92 | 87.75 | 86.41 | 87.67 | 58,944 |
| 05/03/26 | 88.92 | 88.92 | 87.03 | 87.77 | 91,445 |
| 04/03/26 | 89.85 | 90.15 | 89.11 | 89.84 | 72,584 |
| 03/03/26 | 90.13 | 90.24 | 88.82 | 89.70 | 137,804 |
| 02/03/26 | 91.32 | 91.7893 | 90.77 | 91.31 | 94,445 |
| 27/02/26 | 90.29 | 91.84 | 90.29 | 91.84 | 133,500 |
| 26/02/26 | 91.57 | 91.57 | 89.98 | 90.73 | 36,164 |
| 25/02/26 | 91.72 | 92.30 | 91.31 | 91.51 | 47,900 |
|
|
||||
|
|
||||
|
|