| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.48▼ | 87.47▼ | 87.46▼ | 88.80▼ | 87.48▼ |
| MA10 | 87.40▲ | 87.53▼ | 88.11▼ | 87.58▼ | 86.64▲ |
| MA20 | 87.60▼ | 88.46▼ | 88.88▼ | 87.43▲ | 87.19▲ |
| MA50 | 88.73▼ | 88.60▼ | 87.90▼ | 87.14▲ | 78.46▲ |
| MA100 | 88.10▼ | 87.53▼ | 87.57▼ | 87.22▲ | 73.40▲ |
| MA200 | 87.22▲ | 87.03▲ | 86.94▲ | 80.74▲ | 119.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.134▼ | -0.306▼ | 0.199▲ | -0.616▼ |
| RSI | 35.837▼ | 34.990▼ | 36.156▼ | 49.976▼ | 57.049▲ |
| STOCH | 63.005 | 21.067 | 5.781▼ | 81.399▲ | 46.686 |
| WILL %R | -51.515 | -88.571▼ | -94.649▼ | -51.039 | -55.594 |
| CCI | 7.123 | -63.184 | -84.414 | 29.250 | 18.982 |
|
Tuesday, March 24, 2026 07:07 AM
The Trump administration’s aggressive drug pricing reform through proposed CMS rules like GLOBE and GUARD, combined with HHS Secretary Robert F. Kennedy Jr.’s regulatory scrutiny of the GLP-1 category ...
|
|
Monday, February 23, 2026 09:39 AM
In trading on Monday, the iShares U.S. Pharmaceuticals ETF is outperforming other ETFs, up about 1.1% on the day. Components of that ETF showing particular strength include shares of Eyepoint, up ...
|
|
Friday, August 02, 2013 07:19 AM
This has been an excellent year in which to be long the health care sector. Related: Don't Forget About This Small-Cap Health Care ETF. There are some health care ETFs that often go overlooked that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 88.89 | 88.89 | 87.18 | 87.43 | 122,426 |
| 07/05/26 | 89.67 | 89.67 | 87.75 | 88.67 | 63,876 |
| 06/05/26 | 90.09 | 90.38 | 89.73 | 90.13 | 129,437 |
| 05/05/26 | 88.55 | 89.52 | 88.55 | 89.33 | 69,577 |
| 04/05/26 | 87.75 | 88.582 | 87.655 | 88.43 | 782,477 |
| 01/05/26 | 87.95 | 88.68 | 87.95 | 88.00 | 60,782 |
| 30/04/26 | 85.75 | 87.78 | 85.75 | 87.63 | 89,071 |
| 29/04/26 | 85.01 | 85.225 | 84.6001 | 84.82 | 23,970 |
| 28/04/26 | 86.18 | 86.35 | 85.36 | 85.74 | 44,188 |
| 27/04/26 | 85.84 | 86.87 | 85.58 | 85.58 | 218,524 |
|
|
||||
|
|
||||
|
|