| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.31▼ | 83.39▼ | 83.33▼ | 83.28▼ | 82.94▲ |
| MA10 | 83.27▲ | 83.25▲ | 83.20▲ | 84.17▼ | 78.98▲ |
| MA20 | 83.17▲ | 83.23▲ | 83.37▼ | 82.46▲ | 74.65▲ |
| MA50 | 83.48▼ | 84.13▼ | 84.27▼ | 77.86▲ | 70.15▲ |
| MA100 | 84.51▼ | 83.73▼ | 82.76▲ | 73.63▲ | 78.25▲ |
| MA200 | 83.20▲ | 80.56▲ | 79.05▲ | 70.21▲ | 130.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.078▲ | 0.054▲ | -0.319▼ | 1.107▲ |
| RSI | 48.535▼ | 44.624▼ | 44.609▼ | 61.977▲ | 70.800▲ |
| STOCH | 66.055 | 80.149▲ | 71.431 | 33.543 | 87.256▲ |
| WILL %R | -44.037 | -36.364 | -36.364 | -59.417 | -17.869▲ |
| CCI | 31.395 | 36.954 | 47.451 | -21.451 | 102.774▲ |
| CDL | $IHE Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 06:45 AM
There are lots of great stocks in this sector. But one that investors should be watching closely right now is AbbVie (NYSE: ABBV). The company is focused on drugs that treat a range of diseases in the ...
|
|
Monday, November 24, 2025 09:39 AM
Novo's trial setback tests GLP-1-heavy ETFs, highlighting concentration risks while Eli Lilly's diversified pipeline offers relative resilience.
|
|
Wednesday, November 05, 2025 06:00 AM
Investors seeking momentum may have iShares U.S. Pharmaceuticals ETF IHE on radar now. The fund recently hit a new 52-week high. Shares of IHE are up approximately 29.6% from their 52-week low of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 83.66 | 83.66 | 83.01 | 83.11 | 42,560 |
| 05/12/25 | 83.45 | 83.469 | 82.97 | 83.07 | 36,736 |
| 04/12/25 | 83.67 | 83.67 | 82.86 | 83.06 | 70,896 |
| 03/12/25 | 83.58 | 84.10 | 83.5499 | 83.80 | 333,697 |
| 02/12/25 | 84.03 | 84.31 | 83.30 | 83.34 | 98,900 |
| 01/12/25 | 85.05 | 85.40 | 84.18 | 84.18 | 75,000 |
| 28/11/25 | 85.91 | 85.91 | 84.99 | 85.36 | 46,447 |
| 26/11/25 | 85.75 | 86.17 | 85.47 | 85.92 | 80,800 |
| 25/11/25 | 84.51 | 85.93 | 84.51 | 85.85 | 283,100 |
| 24/11/25 | 83.14 | 84.10 | 83.00 | 84.05 | 803,600 |
|
|
||||
|
|
||||
|
|