| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.81▲ | 85.72▲ | 85.71▲ | 85.01▲ | 84.83▲ |
| MA10 | 85.74▲ | 85.53▲ | 85.44▲ | 84.80▲ | 81.40▲ |
| MA20 | 85.64▲ | 85.29▲ | 85.02▲ | 84.38▲ | 76.63▲ |
| MA50 | 85.33▲ | 84.77▲ | 84.72▲ | 80.11▲ | 70.97▲ |
| MA100 | 84.92▲ | 84.32▲ | 84.29▲ | 75.47▲ | 76.17▲ |
| MA200 | 84.58▲ | 83.89▲ | 81.90▲ | 70.89▲ | 129.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.048▲ | 0.085▲ | -0.103▼ | 1.023▲ |
| RSI | 71.878▲ | 69.078▲ | 67.170▲ | 65.091▲ | 74.267▲ |
| STOCH | 98.936▲ | 98.701▲ | 98.583▲ | 68.098 | 90.535▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.195▲ | -2.321▲ |
| CCI | 147.395▲ | 134.135▲ | 132.061▲ | 119.869▲ | 96.617 |
| CDL | $IHE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 06:00 AM
Investors seeking momentum may have iShares U.S. Pharmaceuticals ETF IHE on radar now. The fund recently hit a new 52-week high. Shares of IHE are up approximately 29.6% from their 52-week low of ...
|
|
Thursday, July 10, 2025 12:50 PM
In trading on Thursday, shares of the iShares U.S. Pharmaceuticals ETF (Symbol: IHE) crossed above their 200 day moving average of $67.88, changing hands as high as $68.20 per share. iShares U.S.
|
|
Thursday, May 08, 2025 05:08 AM
As the drug industry is in the middle of a growing policy maelstrom in Washington, D.C., investors are closely watching pharmaceutical ETFs to measure market sentiment and ride out the emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 85.88 | 85.88 | 85.88 | 85.88 | 5,817 |
| 22/12/25 | 85.16 | 85.86 | 85.09 | 85.80 | 119,224 |
| 19/12/25 | 84.30 | 85.385 | 84.30 | 85.01 | 75,644 |
| 18/12/25 | 84.10 | 85.15 | 84.10 | 84.26 | 66,236 |
| 17/12/25 | 84.59 | 84.825 | 84.10 | 84.10 | 99,325 |
| 16/12/25 | 85.91 | 85.91 | 83.80 | 84.51 | 159,239 |
| 15/12/25 | 85.03 | 86.28 | 85.03 | 86.08 | 147,719 |
| 12/12/25 | 84.33 | 84.86 | 84.24 | 84.81 | 65,478 |
| 11/12/25 | 84.06 | 84.73 | 83.40 | 84.11 | 100,183 |
| 10/12/25 | 82.11 | 83.50 | 81.95 | 83.40 | 30,194 |
|
|
||||
|
|
||||
|
|