| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.08▲ | 51.08▲ | 51.08▲ | 50.74▲ | 50.74▲ |
| MA10 | 51.04▲ | 51.00▲ | 50.91▲ | 50.48▲ | 49.92▲ |
| MA20 | 50.95▲ | 50.69▲ | 50.70▲ | 50.51▲ | 48.49▲ |
| MA50 | 50.69▲ | 50.62▲ | 50.42▲ | 49.32▲ | 46.13▲ |
| MA100 | 50.62▲ | 50.35▲ | 50.35▲ | 48.05▲ | 45.67▲ |
| MA200 | 50.38▲ | 50.40▲ | 49.93▲ | 46.53▲ | 42.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.045▲ | 0.053▲ | -0.003▼ | 0.228▲ |
| RSI | 68.345▲ | 66.180▲ | 64.669▲ | 61.079▲ | 70.575▲ |
| STOCH | 85.643▲ | 88.611▲ | 97.094▲ | 79.681 | 93.045▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.621▲ | -0.193▲ |
| CCI | 143.258▲ | 102.497▲ | 88.998 | 154.440▲ | 106.594▲ |
| CDL | $IHDG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 11:12 PM
Aoris Investment Management, a specialist international equity manager, released its “Aoris International Fund” Q3 2025 investor letter. A copy of the letter can be downloaded here. Global equity ...
|
|
Sunday, March 30, 2025 02:15 AM
InterContinental Hotels Group PLC (NYSE:IHG) is a British multinational hospitality company that operates, franchises, and manages hotels globally. Rather than owning hotels, the company generates ...
|
|
Thursday, March 20, 2025 05:01 PM
Sequoia Financial Advisors LLC purchased a new stake in shares of InterContinental Hotels Group PLC (NYSE:IHG – Free Report) in the 4th quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 50.96 | 51.17 | 50.96 | 51.17 | 121,284 |
| 06/02/26 | 50.67 | 51.13 | 50.66 | 51.13 | 150,514 |
| 05/02/26 | 50.27 | 50.48 | 50.135 | 50.20 | 161,231 |
| 04/02/26 | 50.98 | 51.18 | 50.63 | 50.82 | 235,673 |
| 03/02/26 | 50.42 | 50.58 | 50.09 | 50.37 | 386,202 |
| 02/02/26 | 50.37 | 50.80 | 50.37 | 50.80 | 111,713 |
| 30/01/26 | 50.19 | 50.25 | 49.90 | 50.17 | 132,152 |
| 29/01/26 | 50.06 | 50.16 | 49.57 | 50.07 | 296,051 |
| 28/01/26 | 49.95 | 49.975 | 49.82 | 49.82 | 223,292 |
| 27/01/26 | 50.43 | 50.50 | 50.28 | 50.30 | 264,194 |
|
|
||||
|
|
||||
|
|