WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Stock Price

45.47 ▲ +0.18 (+0.40%)
Open: 45.40 Vol: 326.08K Day's range: 45.383 - 45.61 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.41▲ 45.43▼ 45.45▼ 45.67▼ 45.23▲
MA10 45.40▲ 45.47▼ 45.42▼ 45.56▼ 44.38▲
MA20 45.42▲ 45.44▼ 45.54▼ 45.34▲ 44.45▲
MA50 45.43▼ 45.66▼ 45.70▼ 43.63▲ 44.69▲
MA100 45.57▼ 45.66▼ 45.47▼ 44.57▲ 43.55▲
MA200 45.71▼ 45.40▲ 45.11▲ 44.62▲ 42.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ -0.003▼ -0.071▼ 0.273▲
RSI 47.085▼ 41.882▼ 42.558▼ 56.190▲ 54.840▲
STOCH 54.444     30.666     65.741     63.611     92.772▲
WILL %R -33.333     -47.222     -47.222     -54.128     -7.450▲
CCI 133.333▲ -32.170     -12.007     5.359     73.676    
Latest Filters Detected On IHDG
CDL $IHDG Harami Candlestick Pattern Detected Set Alert
WisdomTree International Hedged Quality Dividend Growth Fund News
Is WisdomTree International Hedged Quality Dividend Growth ETF (IHDG) a Strong ETF Right Now?
Monday, June 09, 2025 03:20 AM
IHDG's 12-month trailing dividend yield is 1. ... Growth Index and the Vanguard Dividend Appreciation ETF (VIG) tracks NASDAQ US Dividend Achievers Select Index. IShares Core Dividend Growth ...
Is InterContinental Hotels Group PLC (IHG) the Most Oversold Large Cap Stock to Invest in Now?
Monday, March 31, 2025 04:13 AM
In this article, we are going to take a look at where InterContinental Hotels Group PLC (NYSE:IHG) stands against other most oversold large cap stocks to invest in now. Wall Street is being ...
1,636 Shares in InterContinental Hotels Group PLC (NYSE:IHG) Bought by Sequoia Financial Advisors LLC
Thursday, March 20, 2025 05:01 PM
Sequoia Financial Advisors LLC purchased a new stake in shares of InterContinental Hotels Group PLC (NYSE:IHG – Free Report) in the 4th quarter, according to its most recent 13F filing with the ...
IHDG historical stock data
date open high low close volume
16/06/25 45.40 45.61 45.383 45.47 326,077
13/06/25 45.49 45.535 45.21 45.29 201,522
12/06/25 45.80 45.9308 45.7397 45.80 356,728
11/06/25 46.00 46.06 45.77 45.80 543,201
10/06/25 45.95 46.04 45.92 46.00 438,401
09/06/25 45.70 45.79 45.62 45.62 232,104
06/06/25 45.74 45.82 45.61 45.69 272,400
05/06/25 45.35 45.5094 45.20 45.31 245,832
04/06/25 45.31 45.45 45.29 45.35 267,644
03/06/25 45.09 45.289 45.03 45.25 229,530
Quote Details
52wk Low:38.14
52wk High:47.51
Vol:326.08K
Avg Vol(3m):8.8M
1Y Chng:-0.11%
1M Chng:+2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00