WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Stock Price

45.00 ▲ +0.30 (+0.67%)
Open: 44.87 Vol: 158.94K Day's range: 44.8603 - 45.04 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.01▲ 45.02▼ 45.01     44.58▲ 45.02▼
MA10 45.02▼ 45.01▲ 44.89▲ 44.72▲ 45.12▼
MA20 45.01▼ 44.86▲ 44.70▲ 45.08▼ 44.12▲
MA50 44.86▲ 44.63▲ 44.50▲ 45.19▼ 44.66▲
MA100 44.71▲ 44.60▲ 44.99▲ 44.25▲ 43.92▲
MA200 44.46▲ 45.03▼ 45.12▼ 44.60▲ 42.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.001▲ 0.039▲ -0.061▼ 0.040▲
RSI 61.533▲ 69.730▲ 71.022▲ 50.221▲ 51.527▲
STOCH 19.841▼ 88.470▲ 97.692▲ 40.555     54.124    
WILL %R -57.143     -5.263▲ -4.545▲ -43.092     -43.092    
CCI -83.168     49.660     73.328     -3.252     -55.841    
Latest Filters Detected On IHDG
RSI $IHDG RSI(14) Crossed Above 50 Set Alert
MA $IHDG Price Crossed Above MA(13) Set Alert
WisdomTree International Hedged Quality Dividend Growth Fund News
SA Asks: What are the best foreign ETFs right now?
Sunday, July 27, 2025 12:46 PM
What are the best foreign ETFs right now for investors? We asked Seeking Alpha analysts Retired Investor and Ricardo Fernandez for their picks. Retired Investor: An important question USD investors ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Wisdomtree Intl Hedged Quality Div Growth ETF (IHDG-A) from The Globe and Mail including charting and trades.
IHDG historical stock data
date open high low close volume
08/08/25 44.87 45.04 44.8603 45.00 158,935
07/08/25 44.90 44.97 44.58 44.70 343,700
06/08/25 44.37 44.4518 44.32 44.38 172,492
05/08/25 44.50 44.5196 44.3499 44.46 578,797
04/08/25 44.16 44.40 44.16 44.37 538,093
01/08/25 43.93 43.93 43.59 43.81 256,030
31/07/25 44.96 44.96 44.53 44.58 373,547
30/07/25 45.20 45.29 45.04 45.18 877,158
29/07/25 45.41 45.44 45.14 45.24 330,000
28/07/25 45.66 45.66 45.3944 45.49 249,733
Quote Details
52wk Low:38.14
52wk High:47.51
Vol:158.94K
Avg Vol(3m):5.4M
1Y Chng:-2.22%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00