| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.32▼ | 47.38▼ | 47.40▼ | 47.30▼ | 48.58▼ |
| MA10 | 47.36▼ | 47.50▼ | 47.66▼ | 47.84▼ | 49.72▼ |
| MA20 | 47.40▼ | 47.65▼ | 47.55▼ | 48.80▼ | 49.18▼ |
| MA50 | 47.62▼ | 47.43▼ | 47.67▼ | 50.04▼ | 46.83▲ |
| MA100 | 47.50▼ | 47.86▼ | 48.30▼ | 49.06▼ | 45.91▲ |
| MA200 | 47.71▼ | 48.52▼ | 49.67▼ | 47.36▼ | 42.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.058▼ | -0.034▼ | -0.134▼ | -0.505▼ |
| RSI | 31.602▼ | 41.237▼ | 41.924▼ | 36.893▼ | 44.273▼ |
| STOCH | 8.080▼ | 7.369▼ | 15.807▼ | 30.384 | 38.967 |
| WILL %R | -95.000▼ | -98.684▼ | -98.810▼ | -73.983 | -84.018▼ |
| CCI | -144.850▼ | -108.151▼ | -96.457 | -76.337 | -136.644▼ |
|
Friday, March 13, 2026 03:52 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Thursday, March 12, 2026 06:06 AM
Aoris Investment Management, a specialist international equity manager, released its “Aoris International Fund” Q4 2025 investor letter. A copy of the letter can be downloaded here. The fund focuses ...
|
|
Monday, December 22, 2025 11:12 PM
Aoris Investment Management, a specialist international equity manager, released its “Aoris International Fund” Q3 2025 investor letter. A copy of the letter can be downloaded here. Global equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 47.64 | 47.845 | 47.255 | 47.265 | 119,420 |
| 25/03/26 | 48.02 | 48.153 | 47.82 | 47.96 | 156,427 |
| 24/03/26 | 46.98 | 47.50 | 46.925 | 47.30 | 152,393 |
| 23/03/26 | 47.45 | 47.9644 | 47.20 | 47.49 | 202,476 |
| 20/03/26 | 47.60 | 47.62 | 46.37 | 46.51 | 128,235 |
| 19/03/26 | 47.28 | 47.82 | 47.25 | 47.67 | 238,100 |
| 18/03/26 | 48.60 | 48.6876 | 48.19 | 48.20 | 209,746 |
| 17/03/26 | 48.91 | 49.04 | 48.6301 | 48.70 | 555,383 |
| 16/03/26 | 48.61 | 48.84 | 48.60 | 48.80 | 281,698 |
| 13/03/26 | 48.96 | 49.10 | 48.35 | 48.46 | 163,494 |
|
|
||||
|
|
||||
|
|