| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.37▲ | 47.35▲ | 47.33▲ | 46.97▲ | 47.01▲ |
| MA10 | 47.32▲ | 47.26▲ | 47.07▲ | 47.08▲ | 46.57▲ |
| MA20 | 47.12▲ | 46.92▲ | 46.88▲ | 46.97▲ | 45.84▲ |
| MA50 | 46.78▲ | 46.89▲ | 46.99▲ | 46.40▲ | 45.04▲ |
| MA100 | 46.82▲ | 47.04▲ | 47.08▲ | 45.76▲ | 44.87▲ |
| MA200 | 46.98▲ | 46.97▲ | 46.86▲ | 45.16▲ | 42.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.063▲ | 0.094▲ | -0.044▼ | 0.149▲ |
| RSI | 78.177▲ | 71.963▲ | 66.710▲ | 59.068▲ | 59.692▲ |
| STOCH | 96.534▲ | 97.595▲ | 97.446▲ | 44.113 | 76.604 |
| WILL %R | -3.540▲ | -2.532▲ | -1.980▲ | -13.514▲ | -5.729▲ |
| CCI | 79.491 | 71.136 | 94.970 | 67.704 | 106.462▲ |
|
Monday, October 27, 2025 08:42 AM
InterContinental Hotels Group PLC (NYSE:IHG) is a leading international hospitality company operating a portfolio of well-established hotel brands across multiple continents. Its operations include ...
|
|
Sunday, June 01, 2025 05:00 PM
Ameriprise Financial Inc. raised its stake in InterContinental Hotels Group PLC (NYSE:IHG – Free Report) by 5.3% in the fourth quarter, HoldingsChannel.com reports. The fund owned 7,662 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 47.17 | 47.42 | 47.01 | 47.35 | 134,100 |
| 07/11/25 | 46.48 | 46.87 | 46.39 | 46.87 | 233,148 |
| 06/11/25 | 46.93 | 46.9997 | 46.59 | 46.78 | 143,941 |
| 05/11/25 | 46.83 | 47.1499 | 46.83 | 47.05 | 111,593 |
| 04/11/25 | 46.73 | 46.9723 | 46.73 | 46.82 | 154,081 |
| 03/11/25 | 47.19 | 47.19 | 47.05 | 47.09 | 401,685 |
| 31/10/25 | 47.15 | 47.21 | 47.01 | 47.07 | 513,125 |
| 30/10/25 | 47.15 | 47.3551 | 47.0801 | 47.18 | 157,722 |
| 29/10/25 | 47.28 | 47.341 | 47.07 | 47.24 | 305,985 |
| 28/10/25 | 47.38 | 47.4299 | 47.2946 | 47.31 | 101,972 |
|
|
||||
|
|
||||
|
|