| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.70▲ | 48.69▲ | 48.69▲ | 48.55▲ | 48.25▲ |
| MA10 | 48.70▲ | 48.68▲ | 48.68▲ | 48.38▲ | 47.65▲ |
| MA20 | 48.68▲ | 48.65▲ | 48.65▲ | 48.08▲ | 46.73▲ |
| MA50 | 48.65▲ | 48.45▲ | 48.40▲ | 47.44▲ | 45.49▲ |
| MA100 | 48.45▲ | 48.23▲ | 48.11▲ | 46.56▲ | 45.23▲ |
| MA200 | 48.25▲ | 47.77▲ | 47.62▲ | 45.40▲ | 42.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.009▼ | 0.042▲ | 0.176▲ |
| RSI | 57.249▲ | 60.594▲ | 60.624▲ | 63.620▲ | 64.547▲ |
| STOCH | 68.580 | 59.273 | 62.077 | 78.414 | 81.517▲ |
| WILL %R | -21.429▲ | -28.571 | -22.222▲ | -6.406▲ | -2.857▲ |
| CCI | 40.580 | 36.601 | 65.783 | 110.534▲ | 147.360▲ |
| CDL | $IHDG Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 04:36 AM
Aoris Investment Management, a specialist international equity manager, released its “Aoris International Fund” Q3 2025 investor letter. A copy of the letter can be downloaded here. Global equity ...
|
|
Tuesday, December 23, 2025 04:12 AM
Aoris Investment Management, a specialist international equity manager, released its “Aoris International Fund” Q3 2025 investor letter. A copy of the letter can be downloaded here. Global equity ...
|
|
WisdomTree International Hedged Quality Dividend Growth Fund (NYSE: IHDG) - Share Price and Research
Saturday, October 11, 2025 10:04 AM
WisdomTree International Hedged Quality Dividend Growth Fund's (IHDG) current share price is $45.93. This constitutes a price movement of 1.59% when compared to the share price 7 days ago and is -3.33 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 48.64 | 48.7208 | 48.62 | 48.69 | 136,216 |
| 23/12/25 | 48.72 | 48.78 | 48.62 | 48.62 | 96,313 |
| 22/12/25 | 48.54 | 48.67 | 48.47 | 48.67 | 152,312 |
| 19/12/25 | 48.58 | 48.7499 | 48.56 | 48.56 | 104,733 |
| 18/12/25 | 48.22 | 48.49 | 48.20 | 48.22 | 180,074 |
| 17/12/25 | 48.17 | 48.2675 | 47.845 | 47.90 | 137,107 |
| 16/12/25 | 48.22 | 48.27 | 48.01 | 48.17 | 207,200 |
| 15/12/25 | 48.47 | 48.485 | 48.3258 | 48.37 | 210,625 |
| 12/12/25 | 48.46 | 48.5475 | 48.10 | 48.23 | 244,433 |
| 11/12/25 | 48.10 | 48.33 | 48.10 | 48.33 | 158,600 |
|
|
||||
|
|
||||
|
|