WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Stock Price

44.04 ▲ +0.56 (+1.29%)
Open: 44.02 Vol: 0 Day's range: 43.91 - 44.08 May 02, 11:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.04▲ 43.91▲ 43.85▲ 43.35▲ 41.63▲
MA10 43.97▲ 43.74▲ 43.71▲ 42.59▲ 43.38▲
MA20 43.80▲ 43.57▲ 43.42▲ 41.43▲ 44.24▼
MA50 43.54▲ 43.19▲ 42.93▲ 43.58▲ 44.81▼
MA100 43.27▲ 42.56▲ 41.86▲ 44.35▼ 43.18▲
MA200 42.94▲ 41.49▲ 42.15▲ 44.59▼ 42.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.039▲ 0.037▲ 0.465▲ -0.266▼
RSI 70.014▲ 77.201▲ 74.995▲ 60.256▲ 50.092▲
STOCH 91.156▲ 72.523     86.761▲ 97.030▲ 30.211    
WILL %R -0.909▲ -0.862▲ -0.503▲ -0.123▲ -36.660    
CCI 72.199     139.321▲ 153.534▲ 125.505▲ -21.000    
Latest Filters Detected On IHDG
▲ MACD $IHDG MACD(12,26,9) Crossed Above Zero Set Alert
MA $IHDG Price Crossed Above MA(50) Set Alert
▲ BREAK $IHDG Price Breaks 20 Days High Set Alert
▲ BREAK $IHDG Price Breaks 10 Days High Set Alert
CDL $IHDG Hanging Man Candlestick Pattern Detected Set Alert
WisdomTree International Hedged Quality Dividend Growth Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Wisdomtree Intl Hedged Quality Div Growth ETF (IHDG-A) from The Globe and Mail including charting and trades.
WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Is WisdomTree International Hedged Quality Dividend Growth ETF (IHDG) a Strong ETF Right Now?
Wednesday, April 09, 2025 03:20 AM
IHDG is managed by Wisdomtree ... Dividend Growth Index and the Vanguard Dividend Appreciation ETF (VIG) tracks NASDAQ US Dividend Achievers Select Index. IShares Core Dividend Growth ETF has ...
IHDG historical stock data
date open high low close volume
02/05/25 44.02 44.08 43.91 44.075 81,188
01/05/25 43.62 43.7263 43.42 43.48 1,047,028
30/04/25 43.03 43.39 42.81 43.30 424,372
29/04/25 42.845 43.12 42.83 43.05 247,081
28/04/25 42.88 42.98 42.66 42.83 312,412
25/04/25 42.61 42.95 42.61 42.92 237,808
24/04/25 42.09 42.584 42.078 42.57 242,100
23/04/25 42.04 42.32 41.839 41.97 735,135
22/04/25 40.84 41.47 40.84 41.38 353,499
21/04/25 40.66 40.82 40.02 40.31 576,997
Quote Details
52wk Low:38.14
52wk High:47.51
Vol:0
Avg Vol(3m):7.7M
1Y Chng:-4.85%
1M Chng:-1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00