Voya Emerging Markets High Dividend Equity Fund (IHD) Stock Price

6.2699 ▲ +0.0699 (+1.13%)
Open: 6.22 Vol: 69.85K Day's range: 6.22 - 6.27 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.22▲ 6.22▲ 6.22▲ 6.21▲ 6.15▲
MA10 6.20▲ 6.20▲ 6.19▲ 6.19▲ 6.03▲
MA20 6.17▲ 6.16▲ 6.15▲ 6.10▲ 5.92▲
MA50 6.12▲ 6.09▲ 6.07▲ 5.99▲ 5.49▲
MA100 6.02▲ 6.01▲ 5.99▲ 5.86▲ 5.37▲
MA200 5.95▲ 5.93▲ 5.88▲ 5.52▲ 5.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.007▲ 0.009▲ 0.022▲
RSI 84.418▲ 83.194▲ 80.286▲ 72.220▲ 73.449▲
STOCH 94.213▲ 94.781▲ 97.619▲ 87.061▲ 95.600▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.045▲ -0.019▲
CCI 234.132▲ 223.188▲ 174.258▲ 141.381▲ 172.444▲
Latest Filters Detected On IHD
▲ RSI $IHD RSI(14) Crossed Above 70 Set Alert
▲ BREAK $IHD Price Breaks 60 Days High Set Alert
▲ BREAK $IHD Price Breaks 30 Days High Set Alert
▲ BREAK $IHD Price Breaks 20 Days High Set Alert
▲ BREAK $IHD Price Breaks 10 Days High Set Alert
CDL $IHD Marubozu Candlestick Pattern Detected Set Alert
Voya Emerging Markets High Dividend Equity Fund News
Voya Equity Closed End Funds Declare Distributions
Sunday, September 14, 2025 05:00 PM
Voya Investment Management, the asset management business of Voya Financial, Inc. (NYSE: VOYA), announced today the distributions on the common shares of five of its closed-end funds: Voya Global ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Voya Equity Closed End Funds Declare Distributions
Friday, August 15, 2025 06:20 AM
You should not draw any conclusions about the Funds’ investment performance from the amount of this distribution or from the terms of the Funds’ Plan. The Funds’ estimate that it has distributed more ...
IHD historical stock data
date open high low close volume
30/09/25 6.22 6.27 6.22 6.2699 69,847
29/09/25 6.21 6.2388 6.18 6.20 44,817
26/09/25 6.16 6.22 6.16 6.19 24,800
25/09/25 6.18 6.20 6.17 6.18 26,600
24/09/25 6.19 6.22 6.17 6.21 35,500
23/09/25 6.20 6.20 6.18 6.19 38,500
22/09/25 6.17 6.20 6.15 6.20 98,200
19/09/25 6.13 6.17 6.13 6.17 39,100
18/09/25 6.13 6.16 6.06 6.13 35,000
17/09/25 6.08 6.16 6.08 6.13 70,400
Quote Details
52wk Low:4.54
52wk High:6.27
Vol:69.85K
Avg Vol(3m):1.1M
1Y Chng:+13.59%
1M Chng:+5.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 106.05M