Voya Emerging Markets High Dividend Equity Fund (IHD) Stock Price

6.42 ▼ -0.03 (-0.47%)
Open: 6.47 Vol: 65.41K Day's range: 6.36 - 6.47 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.41▼ 6.41▼ 6.42▼ 6.47▼ 6.41▲
MA10 6.42▼ 6.42▼ 6.43▼ 6.49▼ 6.71▼
MA20 6.43▼ 6.44▼ 6.46▼ 6.50▼ 6.55▼
MA50 6.45▼ 6.47▼ 6.49▼ 6.79▼ 6.17▲
MA100 6.48▼ 6.49▼ 6.49▼ 6.54▼ 5.73▲
MA200 6.48▼ 6.65▼ 6.75▼ 6.29▲ 5.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.006▼ 0.001▲ -0.074▼
RSI 38.889▼ 40.386▼ 41.117▼ 41.721▼ 49.008▼
STOCH 9.921▼ 12.731▼ 10.342▼ 41.605     22.469    
WILL %R -83.333▼ -84.615▼ -89.474▼ -67.442     -84.314▼
CCI -96.572     -90.229     -120.889▼ -79.681     -77.235    
Latest Filters Detected On IHD
CDL $IHD Matching Low Candlestick Pattern Detected Set Alert
CDL $IHD Doji Candlestick Pattern Detected Set Alert
Voya Emerging Markets High Dividend Equity Fund News
Voya Equity Closed End Funds Declare Distributions
Monday, December 15, 2025 05:15 AM
Voya Equity Closed End Funds Declare Distributions Voya Investment Management, the asset management business of Voya Financial, Inc. (NYSE: VOYA), announced today the distributions on the common ...
Voya Equity Closed End Funds Declare Distributions
Monday, November 17, 2025 09:00 AM
You should not draw any conclusions about the Funds’ investment performance from the amount of this distribution or from the terms of the Funds’ Plan. The Funds’ estimate that it has distributed more ...
IHD: A Solid Hold That Can Outperform Its Benchmark
Wednesday, October 29, 2025 02:18 PM
Voya Emerging Markets High Dividend Equity Fund has outperformed the S&P 500 over the past three years, despite market headwinds. IHD offers a consistently high dividend yield, making it attractive ...
IHD historical stock data
date open high low close volume
30/03/26 6.47 6.47 6.36 6.42 65,408
27/03/26 6.46 6.50 6.395 6.45 133,504
26/03/26 6.53 6.57 6.45 6.45 186,787
25/03/26 6.54 6.62 6.52 6.57 69,900
24/03/26 6.42 6.49 6.4101 6.47 61,678
23/03/26 6.44 6.50 6.431 6.50 44,740
20/03/26 6.4499 6.4499 6.33 6.33 137,866
19/03/26 6.50 6.54 6.41 6.54 49,713
18/03/26 6.70 6.71 6.54 6.54 136,000
17/03/26 6.60 6.69 6.57 6.67 158,200
Quote Details
52wk Low:4.54
52wk High:7.28
Vol:65.41K
Avg Vol(3m):2.6M
1Y Chng:+30.22%
1M Chng:-9.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 106.05M