| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▼ | 5.95▼ | 5.95▼ | 5.94▲ | 5.90▲ |
| MA10 | 5.95▼ | 5.94▼ | 5.94▼ | 5.90▲ | 5.86▲ |
| MA20 | 5.92▲ | 5.92▲ | 5.92▲ | 5.91▲ | 5.58▲ |
| MA50 | 5.91▲ | 5.90▲ | 5.90▲ | 5.86▲ | 5.41▲ |
| MA100 | 5.88▲ | 5.89▲ | 5.87▲ | 5.56▲ | 5.28▲ |
| MA200 | 5.86▲ | 5.77▲ | 5.66▲ | 5.40▲ | 5.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.002▲ | 0.023▲ |
| RSI | 50.958▲ | 51.763▲ | 51.747▲ | 57.217▲ | 64.050▲ |
| STOCH | 58.059 | 62.709 | 62.709 | 80.701▲ | 77.063 |
| WILL %R | -55.556 | -50.000 | -50.000 | -16.667▲ | -6.250▲ |
| CCI | -19.966 | 7.673 | 7.673 | 95.293 | 67.726 |
| MA | $IHD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 23, 2025 08:37 PM
Detailed price information for VOYA Asia Pacific High Dividend Equity (IAE-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 15, 2025 06:15 AM
Voya Investment Management, the asset management business of Voya Financial, Inc. (NYSE: VOYA), announced today the distributions on the common shares of five of its closed-end funds: Voya Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.93 | 5.9842 | 5.92 | 5.95 | 28,188 |
| 14/08/25 | 5.93 | 5.93 | 5.90 | 5.91 | 28,565 |
| 13/08/25 | 5.98 | 5.99 | 5.96 | 5.97 | 179,367 |
| 12/08/25 | 5.93 | 5.955 | 5.75 | 5.95 | 58,242 |
| 11/08/25 | 5.91 | 5.9675 | 5.905 | 5.93 | 71,728 |
| 08/08/25 | 5.90 | 5.91 | 5.88 | 5.90 | 16,800 |
| 07/08/25 | 5.88 | 5.91 | 5.88 | 5.91 | 30,478 |
| 06/08/25 | 5.83 | 5.84 | 5.81 | 5.83 | 10,300 |
| 05/08/25 | 5.84 | 5.84 | 5.80 | 5.84 | 35,899 |
| 04/08/25 | 5.78 | 5.82 | 5.78 | 5.80 | 39,300 |
|
|
||||
|
|
||||
|
|