| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▲ | 7.07▲ | 7.07▲ | 7.10▼ | 6.90▲ |
| MA10 | 7.07▲ | 7.08▲ | 7.10▼ | 6.96▲ | 6.63▲ |
| MA20 | 7.09▲ | 7.10▼ | 7.09▲ | 6.92▲ | 6.43▲ |
| MA50 | 7.07▲ | 6.99▲ | 6.96▲ | 6.58▲ | 5.96▲ |
| MA100 | 6.97▲ | 6.88▲ | 6.78▲ | 6.42▲ | 5.63▲ |
| MA200 | 6.77▲ | 6.58▲ | 6.52▲ | 6.11▲ | 5.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.013▼ | 0.008▲ | 0.057▲ |
| RSI | 52.151▲ | 56.460▲ | 60.370▲ | 68.366▲ | 75.840▲ |
| STOCH | 39.444 | 20.159 | 9.565▼ | 73.554 | 88.126▲ |
| WILL %R | -33.333 | -60.000 | -73.333 | -26.531 | -10.078▲ |
| CCI | 74.775 | 25.455 | -25.126 | 78.343 | 134.691▲ |
| ▼ RSI | $IHD RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
You should not draw any conclusions about the Funds’ investment performance from the amount of this distribution or from the terms of the Funds’ Plan. The Funds’ estimate that it has distributed more ...
|
|
Wednesday, October 29, 2025 02:18 PM
Voya Emerging Markets High Dividend Equity Fund has outperformed the S&P 500 over the past three years, despite market headwinds. IHD offers a consistently high dividend yield, making it attractive ...
|
|
Tuesday, March 25, 2025 05:00 PM
Voya Emerging Markets High Dividend Equity Fund (NYSE:IHD – Get Free Report)’s stock price passed above its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.15 | 7.15 | 7.05 | 7.09 | 166,487 |
| 12/02/26 | 7.21 | 7.21 | 7.11 | 7.14 | 90,200 |
| 11/02/26 | 7.22 | 7.22 | 7.09 | 7.16 | 129,200 |
| 10/02/26 | 7.06 | 7.22 | 7.02 | 7.08 | 160,500 |
| 09/02/26 | 6.92 | 7.02 | 6.90 | 7.02 | 118,000 |
| 06/02/26 | 6.94 | 6.99 | 6.87 | 6.89 | 124,500 |
| 05/02/26 | 6.75 | 7.04 | 6.75 | 6.84 | 191,000 |
| 04/02/26 | 6.84 | 6.84 | 6.73 | 6.79 | 94,700 |
| 03/02/26 | 6.83 | 6.83 | 6.77 | 6.78 | 103,300 |
| 02/02/26 | 6.81 | 6.8436 | 6.78 | 6.79 | 67,586 |
|
|
||||
|
|
||||
|
|