| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.20▲ | 5.21▲ | 5.22▲ | 5.03▲ |
| MA10 | 5.18▲ | 5.18▲ | 5.18▲ | 5.15▲ | 5.19▲ |
| MA20 | 5.11▲ | 5.10▲ | 5.09▲ | 4.99▲ | 5.18▲ |
| MA50 | 4.94▲ | 4.98▲ | 5.07▲ | 5.20▲ | 5.29▼ |
| MA100 | 5.13▲ | 5.18▲ | 5.23▲ | 5.18▲ | 5.19▲ |
| MA200 | 5.27▲ | 5.24▲ | 5.21▲ | 5.28▼ | 5.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.019▲ | 0.045▲ | -0.006▼ |
| RSI | 74.394▲ | 71.947▲ | 69.265▲ | 59.731▲ | 52.592▲ |
| STOCH | 89.583▲ | 89.583▲ | 89.583▲ | 95.466▲ | 45.979 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -26.471 |
| CCI | 293.905▲ | 293.905▲ | 214.155▲ | 115.796▲ | 11.529 |
|
Wednesday, April 23, 2025 09:53 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Tuesday, April 15, 2025 09:30 AM
You should not draw any conclusions about the Funds’ investment performance from the amount of this distribution or from the terms of the Funds’ Plan. The Funds’ estimate that it has ...
|
|
Tuesday, April 08, 2025 01:05 PM
SCOTTSDALE, Ariz., March 17, 2025--Voya Investment Management, the asset management business of Voya Financial, Inc. (NYSE: VOYA), announced today the distributions on the common shares of five of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.275 | 5.275 | 5.275 | 5.275 | 32,760 |
| 01/05/25 | 5.18 | 5.22 | 5.14 | 5.19 | 23,932 |
| 30/04/25 | 5.17 | 5.23 | 5.155 | 5.23 | 54,160 |
| 29/04/25 | 5.20 | 5.20 | 5.20 | 5.20 | 23,840 |
| 28/04/25 | 5.17 | 5.184 | 5.139 | 5.18 | 55,385 |
| 25/04/25 | 5.17 | 5.175 | 5.12 | 5.15 | 52,725 |
| 24/04/25 | 5.14 | 5.19 | 5.07 | 5.17 | 30,700 |
| 23/04/25 | 5.06 | 5.14 | 5.06 | 5.10 | 83,659 |
| 22/04/25 | 4.99 | 5.03 | 4.98 | 5.03 | 39,700 |
| 21/04/25 | 4.97 | 5.02 | 4.91 | 4.93 | 39,500 |
|
|
||||
|
|
||||
|
|