Voya Emerging Markets High Dividend Equity Fund (IHD) Stock Price

6.32 ▼ -0.03 (-0.47%)
Open: 6.32 Vol: 0 Day's range: 6.32 - 6.32 Dec 30, 10:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▼ 6.30▲ 6.30▲ 6.32▼ 6.28▲
MA10 6.31▲ 6.28▲ 6.28▲ 6.27▲ 6.25▲
MA20 6.27▲ 6.24▲ 6.24▲ 6.24▲ 6.20▲
MA50 6.23▲ 6.22▲ 6.23▲ 6.25▲ 5.77▲
MA100 6.22▲ 6.27▲ 6.27▲ 6.17▲ 5.53▲
MA200 6.25▲ 6.21▲ 6.15▲ 5.85▲ 5.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.013▲ 0.016▲ -0.016▼
RSI 64.495▲ 62.098▲ 60.682▲ 55.795▲ 59.749▲
STOCH 89.275▲ 84.923▲ 84.923▲ 73.327     63.532    
WILL %R -13.043▲ -8.824▲ -8.824▲ -24.145▲ -30.357    
CCI 36.160     83.721     83.564     87.593     91.166    
Latest Filters Detected On IHD
CDL $IHD Doji Candlestick Pattern Detected Set Alert
Voya Emerging Markets High Dividend Equity Fund News
Voya Equity Closed End Funds Declare Distributions
Monday, November 17, 2025 06:00 AM
You should not draw any conclusions about the Funds’ investment performance from the amount of this distribution or from the terms of the Funds’ Plan. The Funds’ estimate that it has distributed more ...
Voya Equity Closed End Funds Declare Distributions
Thursday, May 15, 2025 06:30 AM
Voya Equity Closed End Funds Declare Distributions Voya Investment Management, the asset management business of Voya Financial, Inc. (NYSE: VOYA), announced today the distributions on the common ...
Voya Emerging Markets High Dividend Equity Fund (NYSE:IHD) Share Price Passes Above 50-Day Moving Average – Should You Sell?
Tuesday, March 25, 2025 05:00 PM
Voya Emerging Markets High Dividend Equity Fund (NYSE:IHD – Get Free Report)’s stock price passed above its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of ...
IHD historical stock data
date open high low close volume
30/12/25 6.32 6.32 6.32 6.32 8,091
29/12/25 6.34 6.38 6.32 6.35 59,700
26/12/25 6.28 6.35 6.27 6.35 49,600
24/12/25 6.30 6.30 6.24 6.26 43,700
23/12/25 6.24 6.33 6.20 6.33 33,800
22/12/25 6.32 6.36 6.22 6.22 43,900
19/12/25 6.27 6.35 6.26 6.32 37,800
18/12/25 6.22 6.24 6.18 6.22 25,500
17/12/25 6.17 6.20 6.14 6.16 36,100
16/12/25 6.16 6.22 6.16 6.16 27,655
Quote Details
52wk Low:4.54
52wk High:6.49
Vol:0
Avg Vol(3m):1M
1Y Chng:+25.90%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 106.05M