iShares Cybersecurity and Tech ETF (IHAK) Stock Price

68.86 ▼ -2.44 (-3.42%)
Open: 70.18 Vol: 169.8K Day's range: 68.48 - 70.65 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.77▼ 68.73▼ 68.81▼ 70.92▼ 68.48▲
MA10 68.77▼ 68.86▼ 69.75▼ 70.14▼ 66.25▲
MA20 68.79▼ 69.97▼ 70.79▼ 68.70▲ 63.07▲
MA50 70.13▼ 70.77▼ 70.48▼ 66.21▲ 53.95▲
MA100 71.11▼ 70.02▼ 69.04▼ 62.76▲ 52.22▲
MA200 70.60▼ 68.59▲ 67.03▲ 54.70▲ 46.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ -0.114▼ -0.361▼ 0.055▲ 0.381▲
RSI 33.027▼ 31.227▼ 31.562▼ 52.588▲ 62.524▲
STOCH 60.684     14.626▼ 3.129▼ 63.977     71.681    
WILL %R -70.513     -96.217▼ -96.888▼ -53.204     -31.031    
CCI -76.921     -60.933     -84.952     5.450     134.030▲
Latest Filters Detected On IHAK
MA $IHAK Price Crossed Below MA(13) Set Alert
MA $IHAK Price Crossed Below MA(7) Set Alert
iShares Cybersecurity and Tech ETF News
iShares Cybersecurity and Tech ETF
Thursday, July 30, 2026 05:00 PM
The investment seeks to track the investment results of the NYSE® FactSet® Global Cyber Security IndexTM. The fund generally will invest at least 80% of its assets in the component securities of the ...
IHAK: There's No Future Without Cybersecurity And This ETF Reminds Us Of It
Monday, July 20, 2026 11:52 AM
The iShares Cybersecurity and Tech ETF has focused exposure to the cybersecurity sector, with a more direct approach than broader tech ETFs like the Amplify Cybersecurity ETF and the First Trust ...
IHAK: There's No Future Without Cybersecurity And This ETF Reminds Us Of It
Monday, July 20, 2026 11:52 AM
The iShares Cybersecurity and Tech ETF has focused exposure to the cybersecurity sector, with a more direct approach than broader tech ETFs like the Amplify Cybersecurity ETF and the First Trust ...
IHAK historical stock data
date open high low close volume
14/10/26 70.18 70.65 68.48 68.86 169,804
13/10/26 70.66 72.28 70.46 71.30 176,520
12/10/26 73.51 73.51 71.22 71.34 215,845
09/10/26 71.13 72.94 70.77 72.94 153,900
08/10/26 69.50 70.66 69.45 70.16 104,800
07/10/26 70.40 70.42 68.87 69.39 628,625
06/10/26 70.55 71.66 70.265 70.74 184,182
05/10/26 68.72 69.74 68.56 69.64 142,553
02/10/26 68.95 69.50 68.505 68.70 84,813
01/10/26 68.32 68.65 67.54 68.31 185,198
Quote Details
52wk Low:40.97
52wk High:73.51
Vol:169.8K
Avg Vol(3m):2.9M
1Y Chng:+35.07%
1M Chng:+10.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00