iShares Cybersecurity and Tech ETF (IHAK) Stock Price

61.81 ▼ -1.45 (-2.29%)
Open: 62.37 Vol: 0 Day's range: 61.70 - 62.58 Jul 08, 12:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.85▼ 61.94▼ 62.52▼ 62.61▼ 58.31▲
MA10 62.09▼ 62.77▼ 63.34▼ 60.02▲ 56.64▲
MA20 62.73▼ 63.32▼ 63.26▼ 57.66▲ 50.73▲
MA50 63.37▼ 62.52▼ 60.63▲ 54.99▲ 50.15▲
MA100 63.17▼ 58.96▲ 57.95▲ 49.79▲ 49.92▲
MA200 59.90▲ 57.59▲ 57.41▲ 49.80▲ 44.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.358▼ -0.457▼ 0.559▲ 1.404▲
RSI 25.461▼ 37.082▼ 43.490▼ 65.519▲ 70.967▲
STOCH 2.444▼ 1.525▼ 25.052     89.659▲ 76.118    
WILL %R -93.452▼ -95.956▼ -95.956▼ -24.191▲ -11.861▲
CCI -95.904     -94.451     -172.483▼ 72.226     128.637▲
Latest Filters Detected On IHAK
▼ RSI $IHAK RSI(14) Crossed Below 70 Set Alert
MA $IHAK Price Crossed Below MA(7) Set Alert
iShares Cybersecurity and Tech ETF News
Add Up The Pieces: IHAK Could Be Worth $58
Monday, September 08, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
iShares Cybersecurity & Tech ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Cybersecurity & Tech ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IHAK historical stock data
date open high low close volume
08/07/26 62.37 62.58 61.70 61.81 76,818
07/07/26 64.20 64.50 62.97 63.26 84,535
06/07/26 61.98 64.34 61.79 63.97 146,917
02/07/26 62.11 62.86 61.6415 62.07 80,965
01/07/26 61.29 62.84 61.29 61.92 214,413
30/06/26 59.06 60.73 58.97 60.71 73,060
29/06/26 57.98 59.46 57.955 59.35 88,825
26/06/26 54.90 57.3099 54.90 57.23 611,917
25/06/26 55.02 55.84 54.88 55.12 118,561
24/06/26 54.53 55.35 54.48 54.74 88,059
Quote Details
52wk Low:40.97
52wk High:64.50
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+17.64%
1M Chng:+8.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00