| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.78▲ | 48.78▲ | 48.78▲ | 49.09▼ | 49.30▼ |
| MA10 | 48.77▲ | 48.83▼ | 48.88▼ | 49.20▼ | 49.72▼ |
| MA20 | 48.86▼ | 48.91▼ | 48.93▼ | 49.42▼ | 50.88▼ |
| MA50 | 48.92▼ | 49.11▼ | 49.19▼ | 50.18▼ | 50.42▼ |
| MA100 | 49.13▼ | 49.46▼ | 49.50▼ | 50.96▼ | 48.93▼ |
| MA200 | 49.44▼ | 49.27▼ | 49.59▼ | 50.61▼ | 43.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.003▼ | -0.016▼ | -0.323▼ |
| RSI | 41.059▼ | 38.167▼ | 38.307▼ | 42.371▼ | 43.009▼ |
| STOCH | 44.210 | 10.323▼ | 8.462▼ | 13.741▼ | 35.224 |
| WILL %R | -52.632 | -86.154▼ | -86.154▼ | -93.973▼ | -74.834 |
| CCI | 0.000 | -62.588 | -79.969 | -100.853▼ | -84.843 |
|
Wednesday, October 29, 2025 09:01 AM
In trading on Wednesday, the ProShares About the Fund ETF is outperforming other ETFs, up about 6.2% on the day. Components of that ETF showing particular strength include shares of Teradyne, up about ...
|
|
Monday, September 08, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, March 21, 2025 05:00 PM
Farther Finance Advisors LLC trimmed its holdings in shares of iShares Cybersecurity and Tech ETF (NYSEARCA:IHAK – Free Report) by 70.6% in the 4th quarter, Holdings Channel.com reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 48.91 | 49.148 | 48.66 | 48.788 | 78,900 |
| 26/12/25 | 49.07 | 49.1243 | 48.895 | 49.115 | 37,893 |
| 24/12/25 | 49.00 | 49.06 | 48.80 | 49.03 | 39,710 |
| 23/12/25 | 49.37 | 49.4175 | 48.8401 | 49.00 | 87,823 |
| 22/12/25 | 49.25 | 49.6972 | 49.16 | 49.52 | 73,423 |
| 19/12/25 | 49.40 | 49.40 | 49.05 | 49.09 | 75,500 |
| 18/12/25 | 49.55 | 49.735 | 49.25 | 49.42 | 87,600 |
| 17/12/25 | 49.47 | 49.895 | 48.9801 | 48.99 | 50,518 |
| 16/12/25 | 49.26 | 49.61 | 49.11 | 49.45 | 151,200 |
| 15/12/25 | 50.67 | 50.74 | 49.60 | 49.63 | 58,500 |
|
|
||||
|
|
||||
|
|