| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.20▼ | 49.12▲ | 49.12▲ | 48.76▲ | 50.14▼ |
| MA10 | 49.12▲ | 49.06▲ | 49.09▲ | 48.85▲ | 51.08▼ |
| MA20 | 49.05▲ | 49.02▲ | 48.96▲ | 50.08▼ | 51.33▼ |
| MA50 | 48.67▲ | 48.60▲ | 48.77▲ | 51.35▼ | 50.41▼ |
| MA100 | 48.60▲ | 49.50▼ | 49.92▼ | 51.43▼ | 48.76▲ |
| MA200 | 49.86▼ | 50.56▼ | 50.89▼ | 50.63▼ | 42.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.009▲ | 0.036▲ | -0.069▼ | -0.445▼ |
| RSI | 58.618▲ | 58.412▲ | 56.974▲ | 43.514▼ | 43.857▼ |
| STOCH | 92.614▲ | 72.614 | 68.358 | 34.407 | 34.874 |
| WILL %R | -12.500▲ | -14.737▲ | -14.737▲ | -60.388 | -68.750 |
| CCI | 58.081 | 67.626 | 33.895 | -27.440 | -174.767▼ |
| CDL | $IHAK Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 09:01 AM
In trading on Wednesday, the ProShares About the Fund ETF is outperforming other ETFs, up about 6.2% on the day. Components of that ETF showing particular strength include shares of Teradyne, up about ...
|
|
Friday, September 19, 2025 10:19 AM
iShares Cybersecurity and Tech ETF maintains a "Buy" rating, supported by international diversification and solid price action amid a premium valuation. IHAK offers exposure to global cybersecurity ...
|
|
Friday, September 19, 2025 10:19 AM
iShares Cybersecurity and Tech ETF maintains a "Buy" rating, supported by international diversification and solid price action amid a premium valuation. IHAK offers exposure to global cybersecurity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 49.00 | 49.30 | 49.00 | 49.20 | 23,593 |
| 26/11/25 | 49.16 | 49.17 | 48.75 | 48.83 | 56,900 |
| 25/11/25 | 48.36 | 49.2986 | 48.36 | 49.27 | 83,088 |
| 24/11/25 | 48.31 | 48.62 | 48.14 | 48.42 | 99,000 |
| 21/11/25 | 47.73 | 48.40 | 47.20 | 48.09 | 155,100 |
| 20/11/25 | 49.11 | 49.25 | 47.608 | 47.625 | 82,800 |
| 19/11/25 | 48.87 | 48.97 | 48.55 | 48.56 | 91,600 |
| 18/11/25 | 48.92 | 49.255 | 48.558 | 48.85 | 91,924 |
| 17/11/25 | 50.17 | 50.346 | 49.1774 | 49.30 | 90,178 |
| 14/11/25 | 49.88 | 50.54 | 49.79 | 50.33 | 95,617 |
|
|
||||
|
|
||||
|
|