| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.53▲ | 49.44▲ | 49.44▲ | 49.35▲ | 48.90▲ |
| MA10 | 49.49▲ | 49.39▲ | 49.41▲ | 48.79▲ | 49.16▲ |
| MA20 | 49.40▲ | 49.40▲ | 49.22▲ | 49.07▲ | 50.58▼ |
| MA50 | 49.33▲ | 48.60▲ | 48.66▲ | 49.60▼ | 50.34▼ |
| MA100 | 48.64▲ | 48.72▲ | 48.95▲ | 50.81▼ | 48.93▲ |
| MA200 | 48.82▲ | 49.21▲ | 49.10▲ | 50.60▼ | 43.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.025▼ | -0.001▼ | 0.137▲ | -0.219▼ |
| RSI | 59.875▲ | 63.607▲ | 67.904▲ | 53.173▲ | 47.559▼ |
| STOCH | 77.401 | 87.008▲ | 80.631▲ | 79.905 | 38.355 |
| WILL %R | -23.636▲ | -10.156▲ | -20.139▲ | -7.955▲ | -59.635 |
| CCI | 108.284▲ | 166.362▲ | 216.524▲ | 91.393 | -26.085 |
| CDL | $IHAK Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 09:01 AM
In trading on Wednesday, the ProShares About the Fund ETF is outperforming other ETFs, up about 6.2% on the day. Components of that ETF showing particular strength include shares of Teradyne, up about ...
|
|
Monday, September 08, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, March 21, 2025 05:00 PM
Farther Finance Advisors LLC trimmed its holdings in shares of iShares Cybersecurity and Tech ETF (NYSEARCA:IHAK – Free Report) by 70.6% in the 4th quarter, Holdings Channel.com reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 49.30 | 49.749 | 49.20 | 49.54 | 109,000 |
| 09/01/26 | 49.50 | 49.65 | 48.99 | 49.40 | 88,900 |
| 08/01/26 | 49.47 | 49.75 | 49.23 | 49.44 | 83,900 |
| 07/01/26 | 48.88 | 49.714 | 48.88 | 49.488 | 77,400 |
| 06/01/26 | 48.32 | 48.86 | 48.30 | 48.86 | 91,900 |
| 05/01/26 | 47.61 | 48.622 | 47.57 | 48.28 | 91,300 |
| 02/01/26 | 48.37 | 48.37 | 47.11 | 47.35 | 143,300 |
| 31/12/25 | 48.58 | 48.58 | 48.10 | 48.12 | 55,700 |
| 30/12/25 | 48.72 | 48.905 | 48.63 | 48.64 | 49,203 |
| 29/12/25 | 48.91 | 49.148 | 48.66 | 48.788 | 78,900 |
|
|
||||
|
|
||||
|
|