iShares Cybersecurity and Tech ETF (IHAK) Stock Price

42.59 ▼ -1.66 (-3.75%)
Open: 43.57 Vol: 296.2K Day's range: 42.37 - 43.62 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.48▲ 42.51▲ 42.71▼ 44.14▼ 44.05▼
MA10 42.50▲ 42.70▼ 43.36▼ 44.47▼ 44.84▼
MA20 42.63▼ 43.52▼ 43.96▼ 44.56▼ 46.96▼
MA50 43.53▼ 44.25▼ 44.53▼ 45.21▼ 49.57▼
MA100 44.02▼ 44.58▼ 44.65▼ 47.35▼ 48.78▼
MA200 44.56▼ 44.65▼ 44.21▼ 49.62▼ 43.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.081▼ -0.192▼ -0.088▼ -0.370▼
RSI 40.019▼ 31.061▼ 32.222▼ 37.975▼ 33.669▼
STOCH 25.192     18.198▼ 12.883▼ 25.590     29.837    
WILL %R -69.167     -90.609▼ -93.045▼ -93.623▼ -81.549▼
CCI -4.461     -64.583     -90.932     -312.965▼ -82.147    
Latest Filters Detected On IHAK
▼ MACD $IHAK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IHAK Price Crossed Below MA(26) Set Alert
▼ BREAK $IHAK Price Breaks 10 Days Low Set Alert
iShares Cybersecurity and Tech ETF News
First Trust Nasdaq Cybersecurity ETF declares quarterly distribution of $0.1098
Thursday, March 26, 2026 05:15 AM
Payable Mar 31; for shareholders of record Mar 26; ex-div Mar 26. More on First Trust Nasdaq CEA Cybersecurity ETF CIBR: AI Is Creating The Threat And The Opportunity CIBR Provides Good Entry Point ...
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Ishares Cybersecurity and Tech ETF (IHAK-A) from The Globe and Mail including charting and trades.
CIBR Provides Good Entry Point For Cybersecurity Growth
Thursday, March 12, 2026 01:01 PM
The First Trust Nasdaq Cybersecurity ETF felt the impact of the current market volatility due to the negative sentiment in the related AI sector. The industry could remain a high-growth investment ...
IHAK historical stock data
date open high low close volume
27/03/26 43.57 43.62 42.37 42.59 296,197
26/03/26 43.97 45.08 43.97 44.25 147,722
25/03/26 44.83 45.14 44.17 44.48 178,891
24/03/26 44.95 44.95 43.9013 43.91 124,303
23/03/26 44.82 45.82 44.82 45.47 107,949
20/03/26 45.06 45.09 44.28 44.39 117,022
19/03/26 44.74 45.55 44.74 45.29 176,771
18/03/26 44.78 45.60 44.705 45.06 259,400
17/03/26 44.49 45.50 44.48 44.83 229,319
16/03/26 44.84 44.86 44.1916 44.39 244,008
Quote Details
52wk Low:40.97
52wk High:53.98
Vol:296.2K
Avg Vol(3m):4M
1Y Chng:-9.03%
1M Chng:-6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00