| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.22▲ | 49.36▼ | 49.37▼ | 49.24▲ | 49.64▼ |
| MA10 | 49.36▼ | 49.54▼ | 49.55▼ | 49.00▲ | 50.76▼ |
| MA20 | 49.54▼ | 49.47▼ | 49.40▼ | 49.59▼ | 51.19▼ |
| MA50 | 49.39▼ | 49.21▲ | 49.16▲ | 51.02▼ | 50.41▼ |
| MA100 | 49.21▲ | 48.90▲ | 49.28▼ | 51.32▼ | 48.82▲ |
| MA200 | 49.04▲ | 49.93▼ | 50.47▼ | 50.54▼ | 43.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.065▼ | -0.056▼ | 0.130▲ | -0.436▼ |
| RSI | 42.230▼ | 46.563▼ | 48.278▼ | 45.611▼ | 44.304▼ |
| STOCH | 4.074▼ | 13.630▼ | 24.598 | 80.491▲ | 28.982 |
| WILL %R | -80.357▼ | -85.714▼ | -85.714▼ | -32.931 | -67.031 |
| CCI | -57.501 | -136.706▼ | -88.285 | 84.212 | -120.714▼ |
|
Wednesday, October 29, 2025 09:01 AM
In trading on Wednesday, the ProShares About the Fund ETF is outperforming other ETFs, up about 6.2% on the day. Components of that ETF showing particular strength include shares of Teradyne, up about ...
|
|
Friday, September 19, 2025 10:19 AM
iShares Cybersecurity and Tech ETF maintains a "Buy" rating, supported by international diversification and solid price action amid a premium valuation. IHAK offers exposure to global cybersecurity ...
|
|
Friday, September 19, 2025 10:19 AM
iShares Cybersecurity and Tech ETF maintains a "Buy" rating, supported by international diversification and solid price action amid a premium valuation. IHAK offers exposure to global cybersecurity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 49.56 | 49.73 | 49.133 | 49.31 | 46,700 |
| 04/12/25 | 49.43 | 49.95 | 49.43 | 49.67 | 62,100 |
| 03/12/25 | 48.59 | 49.33 | 48.49 | 49.33 | 63,821 |
| 02/12/25 | 49.15 | 49.34 | 48.965 | 49.18 | 178,700 |
| 01/12/25 | 48.87 | 49.0881 | 48.58 | 48.73 | 67,975 |
| 28/11/25 | 49.00 | 49.30 | 49.00 | 49.20 | 23,593 |
| 26/11/25 | 49.16 | 49.17 | 48.75 | 48.83 | 56,900 |
| 25/11/25 | 48.36 | 49.2986 | 48.36 | 49.27 | 83,088 |
| 24/11/25 | 48.31 | 48.62 | 48.14 | 48.42 | 99,000 |
| 21/11/25 | 47.73 | 48.40 | 47.20 | 48.09 | 155,100 |
|
|
||||
|
|
||||
|
|