| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.83▼ | 50.87▼ | 50.85▼ | 51.14▼ | 48.69▲ |
| MA10 | 50.90▼ | 50.86▼ | 51.08▼ | 49.87▲ | 46.17▲ |
| MA20 | 50.86▼ | 51.18▼ | 51.31▼ | 48.45▲ | 46.20▲ |
| MA50 | 51.14▼ | 50.86▼ | 50.23▲ | 46.03▲ | 49.20▲ |
| MA100 | 51.12▼ | 49.58▲ | 48.63▲ | 46.39▲ | 48.95▲ |
| MA200 | 50.29▲ | 48.31▲ | 46.66▲ | 48.75▲ | 43.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.095▼ | -0.190▼ | 0.269▲ | 0.893▲ |
| RSI | 31.000▼ | 38.101▼ | 41.577▼ | 64.380▲ | 57.452▲ |
| STOCH | 63.622 | 45.750 | 18.052▼ | 87.149▲ | 75.033 |
| WILL %R | -88.571▼ | -94.406▼ | -95.531▼ | -28.595 | -15.625▲ |
| CCI | -211.487▼ | -173.560▼ | -113.845▼ | 67.618 | 183.864▲ |
| MA | $IHAK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 07, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Monday, September 08, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 50.84 | 51.04 | 50.34 | 50.42 | 19,518 |
| 12/05/26 | 51.32 | 51.39 | 50.705 | 51.08 | 155,260 |
| 11/05/26 | 51.94 | 52.17 | 51.43 | 51.73 | 144,861 |
| 08/05/26 | 51.14 | 51.84 | 50.25 | 51.84 | 135,672 |
| 07/05/26 | 50.59 | 51.32 | 50.20 | 50.62 | 180,000 |
| 06/05/26 | 49.35 | 49.575 | 48.3101 | 49.575 | 156,415 |
| 05/05/26 | 49.30 | 49.60 | 48.915 | 49.60 | 166,141 |
| 04/05/26 | 48.58 | 49.46 | 48.58 | 48.94 | 306,635 |
| 01/05/26 | 47.52 | 48.215 | 47.38 | 47.80 | 176,282 |
| 30/04/26 | 47.06 | 47.15 | 46.28 | 47.08 | 145,552 |
|
|
||||
|
|
||||
|
|