| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.53▼ | 50.44▼ | 50.45▼ | 51.19▼ | 51.40▼ |
| MA10 | 50.50▼ | 50.64▼ | 50.73▼ | 51.53▼ | 51.90▼ |
| MA20 | 50.65▼ | 50.94▼ | 51.10▼ | 51.60▼ | 51.77▼ |
| MA50 | 51.12▼ | 51.28▼ | 51.58▼ | 52.01▼ | 50.48▼ |
| MA100 | 51.44▼ | 51.78▼ | 51.66▼ | 51.86▼ | 48.63▲ |
| MA200 | 51.74▼ | 51.95▼ | 52.07▼ | 50.73▼ | 42.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.037▼ | -0.061▼ | -0.144▼ | -0.193▼ |
| RSI | 37.962▼ | 38.371▼ | 38.567▼ | 41.259▼ | 46.750▼ |
| STOCH | 70.847 | 28.584 | 20.477 | 31.668 | 45.384 |
| WILL %R | -49.180 | -72.566 | -79.870▼ | -88.710▼ | -75.410▼ |
| CCI | -53.013 | -78.181 | -87.534 | -134.377▼ | -87.138 |
| MA | $IHAK Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 51.01 | 51.06 | 50.03 | 50.38 | 119,300 |
| 05/11/25 | 50.90 | 51.29 | 50.83 | 51.12 | 60,112 |
| 04/11/25 | 51.28 | 51.64 | 50.83 | 50.9155 | 74,175 |
| 03/11/25 | 51.78 | 51.87 | 51.18 | 51.69 | 50,800 |
| 31/10/25 | 51.46 | 51.92 | 51.36 | 51.82 | 49,200 |
| 30/10/25 | 50.58 | 51.502 | 50.58 | 50.98 | 87,600 |
| 29/10/25 | 51.74 | 51.74 | 50.29 | 50.39 | 83,600 |
| 28/10/25 | 52.71 | 53.13 | 52.52 | 52.83 | 74,259 |
| 27/10/25 | 53.02 | 53.02 | 52.458 | 52.57 | 54,500 |
| 24/10/25 | 52.84 | 52.84 | 52.382 | 52.58 | 71,700 |
|
|
||||
|
|
||||
|
|