| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.05▲ | 54.94▲ | 54.83▲ | 54.68▲ | 56.12▼ |
| MA10 | 55.09▲ | 54.75▲ | 54.50▲ | 55.27▲ | 53.51▲ |
| MA20 | 54.82▲ | 54.39▲ | 54.44▲ | 56.54▼ | 48.87▲ |
| MA50 | 54.50▲ | 55.15▲ | 55.30▲ | 52.45▲ | 49.73▲ |
| MA100 | 54.82▲ | 55.45▼ | 56.77▼ | 48.41▲ | 49.58▲ |
| MA200 | 55.21▲ | 56.65▼ | 55.19▲ | 49.43▲ | 44.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.173▲ | 0.176▲ | -0.565▼ | 1.067▲ |
| RSI | 65.692▲ | 60.114▲ | 57.007▲ | 52.445▲ | 62.235▲ |
| STOCH | 60.283 | 78.751 | 81.241▲ | 30.049 | 77.881 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.593 | -30.347 |
| CCI | 102.244▲ | 143.641▲ | 146.368▲ | -46.198 | 58.120 |
|
Monday, September 08, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 55.01 | 55.35 | 54.76 | 55.35 | 67,767 |
| 23/06/26 | 53.38 | 54.995 | 53.38 | 54.55 | 160,970 |
| 22/06/26 | 54.33 | 55.41 | 53.655 | 54.06 | 89,023 |
| 18/06/26 | 54.90 | 54.90 | 53.64 | 54.51 | 128,037 |
| 17/06/26 | 55.82 | 56.135 | 54.89 | 54.915 | 124,795 |
| 16/06/26 | 56.33 | 56.77 | 55.57 | 55.815 | 41,231 |
| 15/06/26 | 56.59 | 56.86 | 56.015 | 56.33 | 100,361 |
| 12/06/26 | 55.89 | 56.23 | 55.11 | 55.93 | 91,249 |
| 11/06/26 | 54.84 | 56.13 | 54.36 | 56.13 | 130,702 |
| 10/06/26 | 55.01 | 56.405 | 54.83 | 55.12 | 102,328 |
|
|
||||
|
|
||||
|
|