| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.06▼ | 49.73▲ | 49.71▲ | 49.43▲ | 46.99▲ |
| MA10 | 49.79▲ | 49.65▲ | 49.57▲ | 48.12▲ | 47.68▲ |
| MA20 | 49.55▲ | 49.42▲ | 49.14▲ | 46.83▲ | 48.91▲ |
| MA50 | 48.92▲ | 48.32▲ | 47.59▲ | 47.80▲ | 48.17▲ |
| MA100 | 47.71▲ | 47.32▲ | 46.36▲ | 49.09▲ | 45.12▲ |
| MA200 | 47.09▲ | 46.65▲ | 47.22▲ | 48.74▲ | 41.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | -0.005▼ | 0.505▲ | -0.166▼ |
| RSI | 63.061▲ | 65.304▲ | 65.928▲ | 62.167▲ | 54.547▲ |
| STOCH | 72.538 | 65.171 | 78.496 | 96.515▲ | 45.966 |
| WILL %R | -17.045▲ | -9.804▲ | -9.804▲ | -2.683▲ | -26.830 |
| CCI | 81.059 | 134.697▲ | 137.354▲ | 121.824▲ | 33.151 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares Cybersecurity and Tech ETF (IHAK-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 16, 2025 05:00 PM
iShares Cybersecurity and Tech ETF Price Performance Shares of NYSEARCA IHAK opened at $46.27 on Thursday. iShares Cybersecurity and Tech ETF has a 1-year low of $41.87 and a 1-year high of $53.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 50.17 | 50.17 | 49.95 | 50.02 | 18,541 |
| 01/05/25 | 49.70 | 49.82 | 49.29 | 49.30 | 36,200 |
| 30/04/25 | 48.70 | 49.498 | 48.514 | 49.47 | 46,200 |
| 29/04/25 | 49.15 | 49.63 | 49.09 | 49.63 | 23,439 |
| 28/04/25 | 48.53 | 48.78 | 48.16 | 48.73 | 32,300 |
| 25/04/25 | 47.98 | 48.5497 | 47.94 | 48.41 | 54,748 |
| 24/04/25 | 46.98 | 48.197 | 46.98 | 48.08 | 58,200 |
| 23/04/25 | 47.04 | 47.4194 | 46.5411 | 46.63 | 142,771 |
| 22/04/25 | 45.50 | 46.087 | 45.34 | 45.88 | 90,200 |
| 21/04/25 | 45.77 | 45.91 | 44.58 | 45.02 | 91,900 |
|
|
||||
|
|
||||
|
|