iShares Cybersecurity and Tech ETF (IHAK) Stock Price

55.62 ▼ -0.02 (-0.04%)
Open: 55.00 Vol: 0 Day's range: 55.00 - 56.35 Jun 10, 11:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.71▼ 55.90▼ 55.63▼ 56.80▼ 55.70▼
MA10 55.93▼ 55.54▼ 55.34▲ 57.85▼ 51.35▲
MA20 55.69▼ 55.59▼ 56.16▼ 55.90▼ 47.90▲
MA50 55.44▲ 57.03▼ 58.28▼ 50.45▲ 49.63▲
MA100 56.26▼ 57.89▼ 56.78▼ 47.77▲ 49.39▲
MA200 57.68▼ 55.89▼ 53.41▲ 49.26▲ 44.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.170▲ 0.057▲ -0.489▼ 1.484▲
RSI 48.608▼ 42.335▼ 38.650▼ 53.939▲ 63.730▲
STOCH 34.919     77.124     54.151     42.074     90.412▲
WILL %R -60.741     -36.937     -48.339     -75.658▼ -29.421    
CCI -65.998     41.007     -20.230     -59.070     91.821    
Latest Filters Detected On IHAK
▼ MACD $IHAK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IHAK Price Crossed Below MA(13) Set Alert
iShares Cybersecurity and Tech ETF News
Add Up The Pieces: IHAK Could Be Worth $58
Monday, September 08, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
iShares Cybersecurity & Tech ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Cybersecurity & Tech ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IHAK historical stock data
date open high low close volume
10/06/26 55.00 56.35 55.00 55.53 81,132
09/06/26 56.47 56.66 53.885 55.64 261,441
08/06/26 57.38 57.5496 56.53 56.64 139,921
05/06/26 58.72 58.72 56.67 57.03 416,007
04/06/26 58.445 59.6525 58.28 59.17 132,257
03/06/26 60.37 60.37 59.05 59.30 120,339
02/06/26 59.71 60.78 59.24 60.73 222,837
01/06/26 59.24 61.245 59.24 61.02 176,103
29/05/26 55.85 57.9099 55.83 57.78 96,064
28/05/26 54.88 56.071 54.76 55.70 135,506
Quote Details
52wk Low:40.97
52wk High:61.245
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+6.18%
1M Chng:+17.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00