| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.44▲ | 49.44▲ | 49.49▼ | 49.54▼ | 49.24▲ |
| MA10 | 49.50▼ | 49.49▼ | 49.38▲ | 49.70▼ | 50.32▼ |
| MA20 | 49.46▲ | 49.43▲ | 49.41▲ | 49.26▲ | 51.02▼ |
| MA50 | 49.41▲ | 49.81▼ | 49.79▼ | 50.49▼ | 50.43▼ |
| MA100 | 49.81▼ | 49.65▼ | 49.47▲ | 51.08▼ | 48.89▲ |
| MA200 | 49.61▼ | 49.40▲ | 49.92▼ | 50.57▼ | 43.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.033▲ | 0.022▲ | 0.074▲ | -0.332▼ |
| RSI | 50.744▲ | 48.913▼ | 47.393▼ | 46.696▼ | 45.153▼ |
| STOCH | 23.022 | 48.961 | 64.566 | 42.911 | 30.207 |
| WILL %R | -66.667 | -32.394 | -42.857 | -59.456 | -65.313 |
| CCI | -32.209 | 39.125 | 28.402 | -22.498 | -68.391 |
| MA | $IHAK Price Crossed Above MA(26) | Set Alert |
|
Wednesday, October 29, 2025 09:01 AM
In trading on Wednesday, the ProShares About the Fund ETF is outperforming other ETFs, up about 6.2% on the day. Components of that ETF showing particular strength include shares of Teradyne, up about ...
|
|
Monday, September 08, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, March 21, 2025 05:00 PM
Farther Finance Advisors LLC trimmed its holdings in shares of iShares Cybersecurity and Tech ETF (NYSEARCA:IHAK – Free Report) by 70.6% in the 4th quarter, Holdings Channel.com reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 49.55 | 49.735 | 49.25 | 49.42 | 87,600 |
| 17/12/25 | 49.47 | 49.895 | 48.9801 | 48.99 | 50,518 |
| 16/12/25 | 49.26 | 49.61 | 49.11 | 49.45 | 151,200 |
| 15/12/25 | 50.67 | 50.74 | 49.60 | 49.63 | 58,500 |
| 12/12/25 | 50.61 | 50.7838 | 50.185 | 50.20 | 63,497 |
| 11/12/25 | 50.36 | 50.775 | 50.297 | 50.50 | 63,300 |
| 10/12/25 | 49.95 | 50.60 | 49.76 | 50.41 | 253,500 |
| 09/12/25 | 49.44 | 49.90 | 49.44 | 49.69 | 60,200 |
| 08/12/25 | 49.48 | 49.71 | 49.23 | 49.35 | 35,600 |
| 05/12/25 | 49.56 | 49.73 | 49.133 | 49.31 | 46,700 |
|
|
||||
|
|
||||
|
|