| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.21▼ | 69.27▼ | 69.34▼ | 67.95▲ | 69.97▼ |
| MA10 | 69.25▼ | 69.41▼ | 68.90▲ | 70.09▼ | 68.48▲ |
| MA20 | 69.38▼ | 68.59▲ | 68.61▲ | 70.90▼ | 65.88▲ |
| MA50 | 68.49▲ | 68.07▲ | 68.86▲ | 68.58▲ | 55.59▲ |
| MA100 | 68.20▲ | 69.52▼ | 71.72▼ | 65.60▲ | 53.00▲ |
| MA200 | 68.67▲ | 71.43▼ | 70.57▼ | 56.93▲ | 47.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.030▲ | 0.193▲ | -0.727▼ | -0.102▼ |
| RSI | 52.393▲ | 56.392▲ | 54.400▲ | 47.830▼ | 57.364▲ |
| STOCH | 31.626 | 46.270 | 80.552▲ | 15.838▼ | 66.074 |
| WILL %R | -83.333▼ | -31.111 | -19.284▲ | -74.007 | -50.293 |
| CCI | -73.169 | 15.499 | 51.790 | -53.633 | 22.816 |
|
Tuesday, September 29, 2026 05:00 PM
The investment seeks to track the investment results of the NYSE® FactSet® Global Cyber Security IndexTM. The fund generally will invest at least 80% of its assets in the component securities of the ...
|
|
Sunday, September 07, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, September 23, 2024 10:30 AM
Cybersecurity's increasing importance and AI advancements make the iShares Cybersecurity and Tech ETF (IHAK) a compelling investment for exposure to this growing tech segment. IHAK targets the NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 69.39 | 69.86 | 69.02 | 69.16 | 196,296 |
| 10/11/26 | 67.91 | 68.62 | 66.15 | 68.00 | 227,233 |
| 09/11/26 | 66.91 | 69.34 | 66.59 | 69.01 | 281,009 |
| 06/11/26 | 68.28 | 68.28 | 66.31 | 66.40 | 382,882 |
| 05/11/26 | 70.11 | 70.11 | 67.03 | 67.17 | 528,600 |
| 04/11/26 | 70.46 | 72.115 | 69.79 | 71.10 | 455,700 |
| 03/11/26 | 70.14 | 70.77 | 69.49 | 70.22 | 280,500 |
| 02/11/26 | 73.60 | 73.7774 | 70.45 | 70.53 | 665,827 |
| 30/10/26 | 75.13 | 75.84 | 72.7301 | 73.57 | 306,249 |
| 29/10/26 | 73.15 | 76.05 | 73.05 | 75.69 | 395,364 |
|
|
||||
|
|
||||
|
|