iShares Cybersecurity and Tech ETF (IHAK) Stock Price

51.31 ▼ -0.51 (-0.98%)
Open: 51.65 Vol: 0 Day's range: 51.29 - 51.66 Nov 03, 10:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.50▼ 51.63▼ 51.61▼ 51.47▼ 51.58▼
MA10 51.65▼ 51.63▼ 51.49▼ 51.92▼ 52.00▼
MA20 51.56▼ 51.42▼ 51.23▲ 51.87▼ 51.82▼
MA50 51.35▼ 51.95▼ 51.94▼ 52.04▼ 50.50▲
MA100 52.04▼ 51.88▼ 51.90▼ 51.88▼ 48.64▲
MA200 51.86▼ 52.16▼ 52.10▼ 50.72▲ 42.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.046▲ 0.065▲ -0.084▼ -0.134▼
RSI 43.819▼ 43.716▼ 44.381▼ 46.235▼ 49.997▼
STOCH 30.338     59.294     74.144     47.900     48.886    
WILL %R -96.639▼ -62.162     -62.162     -64.085     -53.630    
CCI -161.408▼ -68.951     -43.748     -44.825     -28.946    
Latest Filters Detected On IHAK
MA $IHAK Price Crossed Below MA(13) Set Alert
CDL $IHAK Tasuki Gap Candlestick Pattern Detected Set Alert
iShares Cybersecurity and Tech ETF News
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
Monday, October 13, 2025 08:17 PM
Stocks and broader markets rallied after Friday's selloff, with the S&P 500 and Nasdaq Composite Index enjoying their biggest gains since May. The moves followed comments from President Trump and ...
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
IHAK historical stock data
date open high low close volume
03/11/25 51.65 51.66 51.29 51.31 47,936
31/10/25 51.46 51.92 51.36 51.82 49,200
30/10/25 50.58 51.502 50.58 50.98 87,600
29/10/25 51.74 51.74 50.29 50.39 83,600
28/10/25 52.71 53.13 52.52 52.83 74,259
27/10/25 53.02 53.02 52.458 52.57 54,500
24/10/25 52.84 52.84 52.382 52.58 71,700
23/10/25 51.78 52.60 51.78 52.56 36,800
22/10/25 52.11 52.21 51.40 51.63 42,300
21/10/25 51.99 52.564 51.89 52.564 53,100
Quote Details
52wk Low:41.874
52wk High:53.98
Vol:0
Avg Vol(3m):746.1K
1Y Chng:+6.32%
1M Chng:-2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00