| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.23▼ | 55.54▼ | 56.26▼ | 55.36▼ | 52.56▲ |
| MA10 | 55.20▼ | 56.08▼ | 56.22▼ | 53.93▲ | 48.55▲ |
| MA20 | 56.02▼ | 55.93▼ | 55.54▼ | 51.74▲ | 47.00▲ |
| MA50 | 55.92▼ | 54.72▲ | 54.08▲ | 47.74▲ | 49.38▲ |
| MA100 | 55.01▼ | 53.37▲ | 52.37▲ | 46.87▲ | 49.17▲ |
| MA200 | 53.93▲ | 51.32▲ | 49.48▲ | 48.90▲ | 44.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.232▼ | -0.130▼ | 0.305▲ | 1.432▲ |
| RSI | 32.516▼ | 43.098▼ | 46.998▼ | 68.193▲ | 65.106▲ |
| STOCH | 13.789▼ | 37.519 | 69.068 | 90.708▲ | 89.812▲ |
| WILL %R | -100.000▼ | -100.000▼ | -96.313▼ | -31.606 | -13.603▲ |
| CCI | -68.041 | -129.040▼ | -130.286▼ | 89.683 | 162.923▲ |
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, May 17, 2026 03:13 AM
As the need for cybersecurity grows, the share prices of cybersecurity stocks have risen.
|
|
Monday, May 11, 2026 07:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 55.51 | 55.51 | 54.97 | 54.97 | 110,251 |
| 26/05/26 | 56.54 | 57.1743 | 55.685 | 57.03 | 180,314 |
| 22/05/26 | 54.86 | 56.10 | 54.83 | 56.03 | 123,491 |
| 21/05/26 | 54.01 | 54.66 | 53.6913 | 54.55 | 126,258 |
| 20/05/26 | 53.11 | 54.21 | 52.67 | 54.20 | 124,650 |
| 19/05/26 | 53.46 | 53.97 | 53.175 | 53.48 | 98,014 |
| 18/05/26 | 52.39 | 53.7479 | 52.27 | 53.61 | 171,905 |
| 15/05/26 | 51.44 | 52.45 | 51.34 | 52.15 | 135,790 |
| 14/05/26 | 51.63 | 52.68 | 51.155 | 52.27 | 257,116 |
| 13/05/26 | 50.95 | 51.24 | 50.35 | 51.03 | 80,217 |
|
|
||||
|
|
||||
|
|