| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.41▲ | 66.59▼ | 66.63▼ | 64.69▲ | 63.97▲ |
| MA10 | 66.40▲ | 66.80▼ | 66.96▼ | 63.69▲ | 63.62▲ |
| MA20 | 66.68▼ | 67.05▼ | 66.69▼ | 63.81▲ | 60.16▲ |
| MA50 | 67.04▼ | 65.21▲ | 64.17▲ | 63.50▲ | 52.56▲ |
| MA100 | 66.18▲ | 64.18▲ | 64.02▲ | 59.09▲ | 51.44▲ |
| MA200 | 64.35▲ | 64.04▲ | 64.41▲ | 52.78▲ | 46.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.219▼ | -0.188▼ | 0.273▲ | 0.131▲ |
| RSI | 46.259▼ | 52.348▲ | 58.629▲ | 58.222▲ | 64.028▲ |
| STOCH | 35.825 | 8.815▼ | 32.483 | 51.599 | 63.671 |
| WILL %R | -57.273 | -65.942 | -54.412 | -17.164▲ | -12.608▲ |
| CCI | -12.292 | -148.295▼ | -73.021 | 101.308▲ | 89.498 |
| CDL | $IHAK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 11:30 AM
IHAK is rated a Buy despite elevated valuations, driven by surging global cybersecurity and AI security demand. Read more on the fund here.
|
|
Wednesday, August 19, 2026 09:40 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, July 20, 2026 11:52 AM
The iShares Cybersecurity and Tech ETF has focused exposure to the cybersecurity sector, with a more direct approach than broader tech ETFs like the Amplify Cybersecurity ETF and the First Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 66.83 | 67.46 | 66.08 | 66.55 | 165,148 |
| 15/09/26 | 65.47 | 67.70 | 65.39 | 67.33 | 212,493 |
| 14/09/26 | 62.84 | 66.53 | 62.76 | 66.20 | 266,607 |
| 11/09/26 | 62.22 | 62.28 | 61.00 | 61.42 | 65,514 |
| 10/09/26 | 61.58 | 62.95 | 61.51 | 61.97 | 52,681 |
| 09/09/26 | 62.20 | 62.53 | 61.93 | 62.26 | 47,744 |
| 08/09/26 | 62.44 | 62.61 | 61.27 | 62.27 | 88,863 |
| 04/09/26 | 63.23 | 63.74 | 62.86 | 63.04 | 70,023 |
| 03/09/26 | 63.65 | 63.71 | 62.61 | 63.56 | 97,628 |
| 02/09/26 | 63.29 | 63.29 | 61.41 | 62.34 | 210,487 |
|
|
||||
|
|
||||
|
|