iShares Cybersecurity and Tech ETF (IHAK) Stock Price

47.625 ▼ -0.935 (-1.93%)
Open: 49.11 Vol: 82.8K Day's range: 47.608 - 49.25 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.93▼ 48.33▼ 48.29▼ 48.93▼ 50.72▼
MA10 48.37▼ 48.55▼ 48.53▼ 50.19▼ 51.43▼
MA20 48.57▼ 48.73▼ 48.84▼ 50.86▼ 51.41▼
MA50 49.06▼ 49.59▼ 50.25▼ 51.71▼ 50.42▼
MA100 50.19▼ 50.41▼ 50.77▼ 51.67▼ 48.72▼
MA200 50.64▼ 51.14▼ 51.45▼ 50.70▼ 42.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.040▼ -0.037▼ -0.364▼ -0.444▼
RSI 25.588▼ 22.079▼ 19.195▼ 29.856▼ 38.084▼
STOCH 7.654▼ 28.594     12.873▼ 9.280▼ 30.942    
WILL %R -98.230▼ -98.230▼ -98.374▼ -99.634▼ -99.716▼
CCI -102.514▼ -175.028▼ -174.074▼ -158.112▼ -261.992▼
Latest Filters Detected On IHAK
▼ RSI&STOCH $IHAK Oversold RSI + Stochastic Set Alert
▼ RSI $IHAK RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IHAK Price Breaks 60 Days Low Set Alert
▼ BREAK $IHAK Price Breaks 30 Days Low Set Alert
▼ BREAK $IHAK Price Breaks 20 Days Low Set Alert
▼ BREAK $IHAK Price Breaks 10 Days Low Set Alert
iShares Cybersecurity and Tech ETF News
IHAK historical stock data
date open high low close volume
20/11/25 49.11 49.25 47.608 47.625 82,800
19/11/25 48.87 48.97 48.55 48.56 91,600
18/11/25 48.92 49.255 48.558 48.85 91,924
17/11/25 50.17 50.346 49.1774 49.30 90,178
14/11/25 49.88 50.54 49.79 50.33 95,617
13/11/25 51.18 51.191 50.34 50.50 81,661
12/11/25 52.14 52.24 51.43 51.48 63,198
11/11/25 51.66 52.249 51.61 52.04 64,500
10/11/25 51.61 51.949 51.23 51.92 55,109
07/11/25 50.20 51.27 50.20 51.26 138,334
Quote Details
52wk Low:41.874
52wk High:53.98
Vol:82.8K
Avg Vol(3m):1.1M
1Y Chng:-7.61%
1M Chng:-7.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00