iShares Cybersecurity and Tech ETF (IHAK) Stock Price

41.965 ▼ -1.465 (-3.37%)
Open: 44.01 Vol: 522.26K Day's range: 41.82 - 44.04 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.97▲ 42.02▲ 42.02▲ 43.68▼ 43.18▼
MA10 41.96▲ 42.21▼ 42.48▼ 43.91▼ 43.79▼
MA20 42.22▼ 42.89▼ 43.82▼ 44.19▼ 46.02▼
MA50 43.33▼ 44.32▼ 44.14▼ 44.35▼ 49.25▼
MA100 44.39▼ 44.00▼ 44.26▼ 46.63▼ 48.71▼
MA200 43.98▼ 44.40▼ 44.36▼ 49.23▼ 43.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.041▼ -0.218▼ -0.177▼ -0.276▼
RSI 39.915▼ 27.966▼ 28.801▼ 38.707▼ 36.758▼
STOCH 27.936     9.050▼ 4.567▼ 49.710     33.807    
WILL %R -23.529▲ -81.604▼ -89.286▼ -92.231▼ -85.875▼
CCI 55.891     -49.847     -69.209     -148.370▼ -126.307▼
Latest Filters Detected On IHAK
CDL $IHAK Harami Candlestick Pattern Detected Set Alert
iShares Cybersecurity and Tech ETF News
First Trust Nasdaq Cybersecurity ETF declares quarterly distribution of $0.1098
Thursday, March 26, 2026 05:15 AM
Payable Mar 31; for shareholders of record Mar 26; ex-div Mar 26. More on First Trust Nasdaq CEA Cybersecurity ETF CIBR: AI Is Creating The Threat And The Opportunity CIBR Provides Good Entry Point ...
CIBR Provides Good Entry Point For Cybersecurity Growth
Thursday, March 12, 2026 01:01 PM
The First Trust Nasdaq Cybersecurity ETF felt the impact of the current market volatility due to the negative sentiment in the related AI sector. The industry could remain a high-growth investment ...
IHAK historical stock data
date open high low close volume
13/04/26 42.05 42.21 42.05 42.21 13,224
10/04/26 44.01 44.04 41.82 41.965 522,263
09/04/26 45.18 45.18 43.16 43.43 231,759
08/04/26 46.66 46.84 45.35 45.48 158,322
07/04/26 44.89 45.41 44.69 45.29 85,465
06/04/26 44.79 45.189 44.72 45.14 86,523
02/04/26 43.46 44.74 43.46 44.73 126,581
01/04/26 44.25 44.5322 43.82 44.28 84,924
31/03/26 43.22 44.085 42.89 43.65 122,215
30/03/26 43.03 43.6896 42.72 42.96 151,332
Quote Details
52wk Low:40.97
52wk High:53.98
Vol:522.26K
Avg Vol(3m):3.6M
1Y Chng:-14.95%
1M Chng:-3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00