| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.42▲ | 50.22▲ | 50.17▲ | 49.69▲ | 49.47▲ |
| MA10 | 50.29▲ | 50.09▲ | 49.97▲ | 49.37▲ | 50.52▼ |
| MA20 | 50.12▲ | 49.89▲ | 49.67▲ | 49.31▲ | 51.08▼ |
| MA50 | 49.85▲ | 49.59▲ | 49.41▲ | 50.86▼ | 50.43▼ |
| MA100 | 49.63▲ | 49.21▲ | 49.11▲ | 51.25▼ | 48.86▲ |
| MA200 | 49.11▲ | 49.74▲ | 50.32▲ | 50.55▼ | 43.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.050▲ | 0.078▲ | 0.226▲ | -0.339▼ |
| RSI | 75.142▲ | 72.390▲ | 73.449▲ | 54.362▲ | 48.705▼ |
| STOCH | 81.687▲ | 87.496▲ | 96.016▲ | 81.574▲ | 30.300 |
| WILL %R | -4.615▲ | -3.158▲ | -2.230▲ | -5.588▲ | -49.844 |
| CCI | 148.072▲ | 223.859▲ | 174.192▲ | 168.717▲ | -59.885 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 49.95 | 50.60 | 49.76 | 50.41 | 253,500 |
| 09/12/25 | 49.44 | 49.90 | 49.44 | 49.69 | 60,200 |
| 08/12/25 | 49.48 | 49.71 | 49.23 | 49.35 | 35,600 |
| 05/12/25 | 49.56 | 49.73 | 49.133 | 49.31 | 46,700 |
| 04/12/25 | 49.43 | 49.95 | 49.43 | 49.67 | 62,100 |
| 03/12/25 | 48.59 | 49.33 | 48.49 | 49.33 | 63,821 |
| 02/12/25 | 49.15 | 49.34 | 48.965 | 49.18 | 178,700 |
| 01/12/25 | 48.87 | 49.0881 | 48.58 | 48.73 | 67,975 |
| 28/11/25 | 49.00 | 49.30 | 49.00 | 49.20 | 23,593 |
| 26/11/25 | 49.16 | 49.17 | 48.75 | 48.83 | 56,900 |
|
|
||||
|
|
||||
|
|