iShares Cybersecurity and Tech ETF (IHAK) Stock Price

64.45 ▼ -0.87 (-1.33%)
Open: 65.20 Vol: 0 Day's range: 63.89 - 65.20 Aug 19, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.58▼ 64.37▲ 64.78▼ 65.97▼ 63.42▲
MA10 64.29▲ 64.80▼ 65.05▼ 66.01▼ 61.71▲
MA20 64.71▼ 65.01▼ 65.39▼ 63.52▲ 56.55▲
MA50 65.06▼ 65.93▼ 66.13▼ 61.09▲ 51.67▲
MA100 65.99▼ 65.87▼ 64.16▲ 55.52▲ 50.86▲
MA200 66.39▼ 63.56▲ 63.22▲ 51.48▲ 45.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.027▼ -0.109▼ -0.089▼ 0.855▲
RSI 42.008▼ 39.273▼ 39.104▼ 53.557▲ 65.662▲
STOCH 67.995     25.084     46.837     57.323     74.386    
WILL %R -55.556     -65.644     -70.053     -42.508     -24.722▲
CCI 8.857     -72.439     -124.878▼ -23.275     93.014    
Latest Filters Detected On IHAK
▼ MACD $IHAK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IHAK Price Crossed Below MA(13) Set Alert
iShares Cybersecurity and Tech ETF News
IHAK historical stock data
date open high low close volume
19/08/26 65.20 65.20 63.89 64.45 87,769
18/08/26 64.89 65.765 64.7601 65.32 118,865
17/08/26 66.26 66.275 64.99 64.99 305,509
14/08/26 68.11 68.27 66.6614 66.74 100,753
13/08/26 66.81 68.45 66.55 68.36 254,404
12/08/26 66.67 67.07 66.1547 66.66 94,365
11/08/26 66.61 67.18 65.89 66.83 144,495
10/08/26 65.33 67.35 65.31 66.72 79,651
07/08/26 65.29 65.58 64.72 65.58 101,074
06/08/26 63.95 64.66 63.38 64.44 572,340
Quote Details
52wk Low:40.97
52wk High:68.45
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+25.24%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00