| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.73▲ | 50.69▲ | 50.69▲ | 50.56▲ | 51.09▼ |
| MA10 | 50.67▲ | 50.72▲ | 50.78▲ | 50.56▲ | 51.49▼ |
| MA20 | 50.98▼ | 51.02▼ | 50.78▲ | 51.32▼ | 50.31▲ |
| MA50 | 51.13▼ | 50.51▲ | 50.55▲ | 51.81▼ | 49.80▲ |
| MA100 | 50.68▲ | 51.24▼ | 51.44▼ | 50.37▲ | 47.13▲ |
| MA200 | 51.38▼ | 51.91▼ | 51.88▼ | 50.15▲ | 42.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.063▼ | -0.015▼ | -0.018▼ | -0.139▼ |
| RSI | 43.762▼ | 50.452▲ | 52.287▲ | 47.668▼ | 51.431▲ |
| STOCH | 54.363 | 25.367 | 16.998▼ | 43.724 | 31.102 |
| WILL %R | -75.926▼ | -75.926▼ | -75.926▼ | -56.723 | -66.774 |
| CCI | 10.382 | -26.730 | -27.660 | -8.123 | -110.434▼ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Ishares Cybersecurity and Tech ETF (IHAK-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.61 | 50.875 | 50.50 | 50.875 | 30,500 |
| 14/08/25 | 51.30 | 51.30 | 50.4429 | 50.54 | 84,170 |
| 13/08/25 | 50.96 | 51.65 | 50.70 | 51.65 | 100,100 |
| 12/08/25 | 49.56 | 50.46 | 49.56 | 50.39 | 36,100 |
| 11/08/25 | 49.55 | 50.14 | 49.33 | 49.34 | 42,600 |
| 08/08/25 | 50.25 | 50.25 | 49.39 | 49.54 | 53,100 |
| 07/08/25 | 51.12 | 51.20 | 49.454 | 50.18 | 91,300 |
| 06/08/25 | 50.78 | 51.152 | 50.655 | 51.09 | 50,514 |
| 05/08/25 | 51.51 | 51.58 | 50.705 | 50.74 | 29,900 |
| 04/08/25 | 50.76 | 51.29 | 50.58 | 51.27 | 48,900 |
|
|
||||
|
|
||||
|
|