iShares Cybersecurity and Tech ETF (IHAK) Stock Price

65.00 ▲ +0.53 (+0.82%)
Open: 65.965 Vol: 0 Day's range: 64.80 - 66.26 Aug 05, 13:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.04▲ 64.98▲ 65.11▼ 62.43▲ 62.32▲
MA10 65.01▲ 64.95▲ 64.63▲ 61.07▲ 59.84▲
MA20 64.95▲ 64.45▲ 63.49▲ 62.05▲ 54.33▲
MA50 64.65▲ 62.36▲ 61.36▲ 59.49▲ 51.10▲
MA100 63.52▲ 61.15▲ 61.49▲ 53.39▲ 50.51▲
MA200 61.74▲ 61.91▲ 61.09▲ 50.78▲ 45.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.061▼ 0.082▲ 0.146▲ 0.964▲
RSI 60.485▲ 74.672▲ 77.276▲ 66.037▲ 69.789▲
STOCH 90.519▲ 40.509     65.237     60.924     76.784    
WILL %R 0.000▲ -49.573     -29.517     -14.997▲ -6.462▲
CCI 134.359▲ 50.559     81.530     162.794▲ 115.630▲
Latest Filters Detected On IHAK
▲ RSI&MACD $IHAK MACD cross and RSI above 55 Set Alert
▲ MACD $IHAK MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $IHAK Open Gap Up %2 Set Alert
▲ BREAK $IHAK Price Breaks 10 Days High Set Alert
iShares Cybersecurity and Tech ETF News
iShares Cybersecurity & Tech ETF
Friday, July 31, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Cybersecurity & Tech ETF
Thursday, July 23, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IHAK: Why The Onus Is On The Cybersecurity Bulls In The Q2 Earnings Season
Monday, July 20, 2026 12:48 PM
IHAK, the iShares Cybersecurity and Tech ETF, is downgraded to Hold after outperforming the S&P 500 with a 20% return since September 2025. IHAK's valuation is now moderate, matching the S&P 500's P/E ...
IHAK historical stock data
date open high low close volume
05/08/26 65.96 66.26 64.80 65.10 114,702
04/08/26 62.58 64.4899 62.51 64.47 151,747
03/08/26 61.38 62.4888 61.355 62.41 196,870
31/07/26 59.92 60.67 59.04 60.50 151,505
30/07/26 59.05 59.845 58.525 59.65 171,835
29/07/26 59.97 60.555 59.195 59.50 148,907
28/07/26 60.22 60.88 59.03 60.17 145,074
27/07/26 60.66 61.19 59.995 60.17 149,509
24/07/26 59.27 60.28 59.27 59.85 212,311
23/07/26 60.05 60.19 58.71 58.89 188,304
Quote Details
52wk Low:40.97
52wk High:66.26
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+28.68%
1M Chng:+18.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00