| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.64▲ | 49.64▲ | 49.54▲ | 49.32▲ | 49.49▲ |
| MA10 | 49.64▲ | 49.47▲ | 49.37▲ | 49.70▼ | 50.15▼ |
| MA20 | 49.54▲ | 49.37▲ | 49.38▲ | 49.42▲ | 51.01▼ |
| MA50 | 49.36▲ | 49.45▲ | 49.77▼ | 50.38▼ | 50.44▼ |
| MA100 | 49.38▲ | 49.69▼ | 49.52▲ | 51.04▼ | 48.92▲ |
| MA200 | 49.66▼ | 49.29▲ | 49.83▼ | 50.58▼ | 43.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.059▲ | 0.065▲ | 0.058▲ | -0.299▼ |
| RSI | 63.037▲ | 59.503▲ | 54.623▲ | 49.305▼ | 46.431▼ |
| STOCH | 61.508 | 96.610▲ | 70.099 | 23.077 | 33.817 |
| WILL %R | -12.500▲ | -2.542▲ | -2.542▲ | -49.211 | -61.641 |
| CCI | 83.810 | 86.016 | 110.831▲ | -26.307 | -66.534 |
|
Wednesday, October 29, 2025 09:01 AM
In trading on Wednesday, the ProShares About the Fund ETF is outperforming other ETFs, up about 6.2% on the day. Components of that ETF showing particular strength include shares of Teradyne, up about ...
|
|
Monday, September 08, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, March 21, 2025 05:00 PM
Farther Finance Advisors LLC trimmed its holdings in shares of iShares Cybersecurity and Tech ETF (NYSEARCA:IHAK – Free Report) by 70.6% in the 4th quarter, Holdings Channel.com reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 49.33 | 49.67 | 49.22 | 49.655 | 44,988 |
| 19/12/25 | 49.40 | 49.40 | 49.05 | 49.09 | 75,500 |
| 18/12/25 | 49.55 | 49.735 | 49.25 | 49.42 | 87,600 |
| 17/12/25 | 49.47 | 49.895 | 48.9801 | 48.99 | 50,518 |
| 16/12/25 | 49.26 | 49.61 | 49.11 | 49.45 | 151,200 |
| 15/12/25 | 50.67 | 50.74 | 49.60 | 49.63 | 58,500 |
| 12/12/25 | 50.61 | 50.7838 | 50.185 | 50.20 | 63,497 |
| 11/12/25 | 50.36 | 50.775 | 50.297 | 50.50 | 63,300 |
| 10/12/25 | 49.95 | 50.60 | 49.76 | 50.41 | 253,500 |
| 09/12/25 | 49.44 | 49.90 | 49.44 | 49.69 | 60,200 |
|
|
||||
|
|
||||
|
|