| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.50▼ | 51.63▼ | 51.61▼ | 51.47▼ | 51.58▼ |
| MA10 | 51.65▼ | 51.63▼ | 51.49▼ | 51.92▼ | 52.00▼ |
| MA20 | 51.56▼ | 51.42▼ | 51.23▲ | 51.87▼ | 51.82▼ |
| MA50 | 51.35▼ | 51.95▼ | 51.94▼ | 52.04▼ | 50.50▲ |
| MA100 | 52.04▼ | 51.88▼ | 51.90▼ | 51.88▼ | 48.64▲ |
| MA200 | 51.86▼ | 52.16▼ | 52.10▼ | 50.72▲ | 42.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.046▲ | 0.065▲ | -0.084▼ | -0.134▼ |
| RSI | 43.819▼ | 43.716▼ | 44.381▼ | 46.235▼ | 49.997▼ |
| STOCH | 30.338 | 59.294 | 74.144 | 47.900 | 48.886 |
| WILL %R | -96.639▼ | -62.162 | -62.162 | -64.085 | -53.630 |
| CCI | -161.408▼ | -68.951 | -43.748 | -44.825 | -28.946 |
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Monday, October 13, 2025 08:17 PM
Stocks and broader markets rallied after Friday's selloff, with the S&P 500 and Nasdaq Composite Index enjoying their biggest gains since May. The moves followed comments from President Trump and ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 51.65 | 51.66 | 51.29 | 51.31 | 47,936 |
| 31/10/25 | 51.46 | 51.92 | 51.36 | 51.82 | 49,200 |
| 30/10/25 | 50.58 | 51.502 | 50.58 | 50.98 | 87,600 |
| 29/10/25 | 51.74 | 51.74 | 50.29 | 50.39 | 83,600 |
| 28/10/25 | 52.71 | 53.13 | 52.52 | 52.83 | 74,259 |
| 27/10/25 | 53.02 | 53.02 | 52.458 | 52.57 | 54,500 |
| 24/10/25 | 52.84 | 52.84 | 52.382 | 52.58 | 71,700 |
| 23/10/25 | 51.78 | 52.60 | 51.78 | 52.56 | 36,800 |
| 22/10/25 | 52.11 | 52.21 | 51.40 | 51.63 | 42,300 |
| 21/10/25 | 51.99 | 52.564 | 51.89 | 52.564 | 53,100 |
|
|
||||
|
|
||||
|
|