| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.77▼ | 67.91▼ | 67.93▼ | 67.08▲ | 64.80▲ |
| MA10 | 67.84▼ | 68.03▼ | 67.45▲ | 67.26▲ | 64.57▲ |
| MA20 | 67.97▼ | 67.19▲ | 66.93▲ | 65.48▲ | 61.61▲ |
| MA50 | 67.16▲ | 66.78▲ | 67.39▲ | 64.30▲ | 53.18▲ |
| MA100 | 66.71▲ | 67.17▲ | 66.48▲ | 61.01▲ | 51.78▲ |
| MA200 | 67.20▲ | 65.78▲ | 65.08▲ | 53.66▲ | 46.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.050▲ | 0.186▲ | 0.066▲ | 0.142▲ |
| RSI | 48.229▼ | 56.808▲ | 56.433▲ | 57.293▲ | 65.527▲ |
| STOCH | 15.514▼ | 59.438 | 85.880▲ | 62.431 | 62.786 |
| WILL %R | -96.250▼ | -32.126 | -26.389 | -15.849▲ | -11.443▲ |
| CCI | -174.287▼ | 8.076 | 55.603 | 61.934 | 116.774▲ |
| MA | $IHAK Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 66.86 | 68.32 | 66.61 | 67.655 | 245,513 |
| 29/09/26 | 66.74 | 66.88 | 65.76 | 66.67 | 140,200 |
| 28/09/26 | 65.14 | 66.96 | 64.77 | 66.78 | 183,900 |
| 25/09/26 | 68.30 | 68.30 | 66.00 | 66.06 | 172,450 |
| 24/09/26 | 68.56 | 68.9084 | 67.97 | 68.22 | 88,195 |
| 23/09/26 | 68.04 | 68.87 | 67.59 | 68.81 | 260,878 |
| 22/09/26 | 68.21 | 68.37 | 66.9208 | 67.81 | 206,842 |
| 21/09/26 | 65.97 | 67.78 | 65.76 | 67.78 | 105,534 |
| 18/09/26 | 67.02 | 67.08 | 65.24 | 65.84 | 118,487 |
| 17/09/26 | 66.36 | 67.965 | 65.74 | 66.94 | 107,196 |
|
|
||||
|
|
||||
|
|