iShares Cybersecurity and Tech ETF (IHAK) Stock Price

51.76 ▲ +0.429 (+0.84%)
Open: 51.60 Vol: 25.21K Day's range: 51.59 - 52.015 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.77▲ 51.87▼ 51.87▼ 51.75▲ 51.48▲
MA10 51.78▲ 51.70▲ 51.70▲ 51.75▲ 50.41▲
MA20 51.73▲ 51.80▼ 51.80▼ 51.57▲ 49.51▲
MA50 51.88▼ 51.92▼ 51.81▼ 49.55▲ 49.07▲
MA100 51.96▼ 51.64▲ 51.63▲ 49.59▲ 46.09▲
MA200 51.64▲ 51.30▲ 50.21▲ 49.46▲ 42.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.015▲ 0.006▲ -0.109▼ 0.357▲
RSI 49.714▼ 49.145▼ 49.809▼ 56.014▲ 57.649▲
STOCH 38.106     79.855     79.855     62.084     93.044▲
WILL %R -31.343     -31.343     -31.343     -26.866     -5.179▲
CCI 20.290     19.101     19.101     43.286     79.836    
Latest Filters Detected On IHAK
▲ MA $IHAK MA(50) Crossed Above MA(200) Set Alert
MA $IHAK Price Crossed Above MA(26) Set Alert
MA $IHAK Price Crossed Above MA(13) Set Alert
CDL $IHAK Shooting Star Candlestick Pattern Detected Set Alert
iShares Cybersecurity and Tech ETF News
iShares Cybersecurity and Tech ETF (NYSE: IHAK) - Share Price and Research
Friday, May 23, 2025 10:05 AM
What is the current share price of iShares Cybersecurity and Tech ETF (IHAK)? iShares Cybersecurity and Tech ETF's (IHAK) current share price is $51.75. This constitutes a price movement of 0.82% when ...
Do Wall Street Analysts Like Akamai Technologies Stock?
Friday, May 16, 2025 08:30 AM
Looking closer, Akamai Technologies has underperformed the iShares Cybersecurity and Tech ETF's (IHAK) 12.4% surge over the past year and 5.3% rise on a YTD basis. For fiscal 2025, AKAM expects ...
4 Biggest Cybersecurity ETFs in 2025
Thursday, May 08, 2025 02:17 PM
AUM: US$8.00 billion Expense ratio: 0.59 percent Launched in July 2015, this ETF tracks the NASDAQ CTA Cybersecurity Index (INDEXNASDAQ:NQCYBR) and includes companies categorized by the Consumer ...
IHAK historical stock data
date open high low close volume
16/06/25 51.60 52.015 51.59 51.76 25,207
13/06/25 51.46 51.93 51.26 51.331 39,700
12/06/25 51.81 52.17 51.77 51.95 29,400
11/06/25 52.04 52.26 51.68 51.84 115,300
10/06/25 52.16 52.24 51.80 51.865 36,843
09/06/25 52.30 52.30 51.80 51.80 45,872
06/06/25 51.91 52.22 51.82 52.12 41,700
05/06/25 51.57 51.88 51.4288 51.58 42,312
04/06/25 51.56 52.043 51.495 51.52 34,100
03/06/25 51.19 51.71 51.1594 51.69 58,347
Quote Details
52wk Low:41.874
52wk High:53.007
Vol:25.21K
Avg Vol(3m):1.9M
1Y Chng:+12.28%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00