iShares Cybersecurity and Tech ETF (IHAK) Stock Price

60.40 ▼ -1.15 (-1.87%)
Open: 61.31 Vol: 0 Day's range: 60.26 - 61.31 Jul 22, 13:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.33▼ 60.36▼ 60.40▼ 62.34▼ 61.14▼
MA10 60.37▼ 60.61▼ 60.85▼ 63.03▼ 58.70▲
MA20 60.51▼ 60.99▼ 61.98▼ 61.56▼ 52.52▲
MA50 60.91▼ 62.49▼ 63.20▼ 57.88▲ 50.65▲
MA100 61.20▼ 63.15▼ 62.96▼ 51.73▲ 50.20▲
MA200 62.38▼ 61.87▼ 59.49▲ 50.33▲ 45.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ -0.155▼ -0.451▼ 1.168▲
RSI 38.882▼ 24.856▼ 27.782▼ 49.072▼ 63.787▲
STOCH 23.081     4.523▼ 6.656▼ 29.212     74.524    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -28.422    
CCI -132.455▼ -96.313     -106.499▼ -202.016▼ 89.996    
Latest Filters Detected On IHAK
RSI $IHAK RSI(14) Crossed Below 50 Set Alert
▼ BREAK $IHAK Price Breaks 10 Days Low Set Alert
iShares Cybersecurity and Tech ETF News
IHAK: There's No Future Without Cybersecurity And This ETF Reminds Us Of It
Monday, July 20, 2026 11:52 AM
IHAK: Global cybersecurity spending is expanding at double-digit rates, supported by regulatory tailwinds and structural demand. Learn more about IHAK ETF here.
IHAK: There's No Future Without Cybersecurity And This ETF Reminds Us Of It
Monday, July 20, 2026 11:52 AM
IHAK: Global cybersecurity spending is expanding at double-digit rates, supported by regulatory tailwinds and structural demand. Learn more about IHAK ETF here.
IHAK: There's No Future Without Cybersecurity And This ETF Reminds Us Of It
Monday, July 20, 2026 11:52 AM
IHAK: Global cybersecurity spending is expanding at double-digit rates, supported by regulatory tailwinds and structural demand. Learn more about IHAK ETF here.
IHAK historical stock data
date open high low close volume
22/07/26 61.31 61.31 60.235 60.235 132,182
21/07/26 62.55 62.61 61.04 61.55 203,248
20/07/26 63.18 63.99 62.78 62.78 143,281
17/07/26 62.57 64.3825 62.35 63.68 153,756
16/07/26 64.19 64.215 63.135 63.44 180,120
15/07/26 65.57 66.09 63.76 63.9868 114,051
14/07/26 61.81 65.575 61.81 65.28 696,299
13/07/26 62.60 63.08 61.89 62.66 131,852
10/07/26 64.31 64.39 62.34 62.47 61,923
09/07/26 62.00 64.22 61.66 64.22 168,402
Quote Details
52wk Low:40.97
52wk High:66.09
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+20.04%
1M Chng:+8.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00