| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.14▲ | 45.17▼ | 45.09▲ | 45.00▲ | 46.65▼ |
| MA10 | 45.12▲ | 45.12▲ | 45.44▼ | 45.37▼ | 47.84▼ |
| MA20 | 45.11▲ | 45.64▼ | 45.70▼ | 46.89▼ | 49.30▼ |
| MA50 | 45.70▼ | 45.32▼ | 44.96▲ | 48.29▼ | 49.96▼ |
| MA100 | 45.77▼ | 45.09▲ | 46.42▼ | 49.82▼ | 48.86▼ |
| MA200 | 45.10▲ | 46.56▼ | 47.52▼ | 50.67▼ | 43.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.080▼ | -0.129▼ | -0.118▼ | -0.530▼ |
| RSI | 44.508▼ | 41.931▼ | 45.823▼ | 39.258▼ | 35.657▼ |
| STOCH | 76.126 | 38.584 | 10.603▼ | 34.228 | 29.024 |
| WILL %R | -22.973▲ | -80.208▼ | -83.807▼ | -68.842 | -78.846▼ |
| CCI | 53.691 | -44.324 | -71.132 | -40.254 | -162.947▼ |
|
Wednesday, February 11, 2026 05:36 AM
CIBR is better positioned than IHAK to benefit from AI-driven cybersecurity disruption. Click here for more information on CIBR and IHAK.
|
|
Wednesday, October 29, 2025 09:01 AM
In trading on Wednesday, the ProShares About the Fund ETF is outperforming other ETFs, up about 6.2% on the day. Components of that ETF showing particular strength include shares of Teradyne, up about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 46.52 | 46.52 | 44.88 | 45.13 | 224,300 |
| 10/02/26 | 45.89 | 46.66 | 45.89 | 46.12 | 146,810 |
| 09/02/26 | 45.02 | 45.93 | 44.80 | 45.73 | 273,400 |
| 06/02/26 | 44.08 | 44.70 | 43.61 | 44.67 | 271,500 |
| 05/02/26 | 44.22 | 44.72 | 43.22 | 43.35 | 193,000 |
| 04/02/26 | 44.13 | 44.80 | 43.42 | 44.57 | 241,524 |
| 03/02/26 | 46.42 | 46.42 | 44.19 | 44.73 | 235,968 |
| 02/02/26 | 46.46 | 46.87 | 45.98 | 46.45 | 150,337 |
| 30/01/26 | 46.46 | 46.66 | 46.06 | 46.18 | 151,500 |
| 29/01/26 | 47.72 | 47.72 | 46.35 | 46.73 | 336,500 |
|
|
||||
|
|
||||
|
|