| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.36▲ | 61.94▲ | 61.96▲ | 64.94▼ | 64.73▼ |
| MA10 | 61.97▲ | 61.86▲ | 62.50▼ | 63.73▼ | 63.22▼ |
| MA20 | 61.84▲ | 63.02▼ | 63.97▼ | 64.87▼ | 58.46▲ |
| MA50 | 63.16▼ | 64.76▼ | 63.84▼ | 62.78▼ | 52.10▲ |
| MA100 | 64.41▼ | 63.67▼ | 64.44▼ | 57.49▲ | 51.17▲ |
| MA200 | 63.73▼ | 64.73▼ | 63.32▼ | 52.10▲ | 45.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.215▲ | -0.004▼ | -0.249▼ | -0.281▼ | 0.356▲ |
| RSI | 55.794▲ | 39.393▼ | 38.210▼ | 46.271▼ | 59.359▲ |
| STOCH | 94.238▲ | 28.237 | 16.103▼ | 58.648 | 69.516 |
| WILL %R | -0.990▲ | -57.806 | -79.675▼ | -76.385▼ | -39.615 |
| CCI | 115.062▲ | 4.188 | -39.001 | -81.697 | 49.334 |
|
Wednesday, August 19, 2026 09:40 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 08, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 63.20 | 63.25 | 61.48 | 62.48 | 197,097 |
| 01/09/26 | 65.62 | 65.68 | 63.48 | 63.71 | 126,421 |
| 31/08/26 | 65.42 | 66.405 | 65.34 | 66.24 | 418,316 |
| 28/08/26 | 66.35 | 66.49 | 64.93 | 65.41 | 106,608 |
| 27/08/26 | 64.51 | 67.07 | 64.46 | 66.84 | 162,218 |
| 26/08/26 | 60.89 | 62.31 | 60.69 | 62.14 | 204,907 |
| 25/08/26 | 62.59 | 62.70 | 61.025 | 61.52 | 102,030 |
| 24/08/26 | 63.015 | 63.20 | 62.17 | 62.43 | 87,983 |
| 21/08/26 | 63.19 | 63.53 | 62.105 | 63.45 | 141,349 |
| 20/08/26 | 64.06 | 64.49 | 62.8401 | 63.04 | 118,401 |
|
|
||||
|
|
||||
|
|