| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.45▼ | 76.44▼ | 76.39▲ | 74.98▲ | 71.75▲ |
| MA10 | 76.44▼ | 76.51▼ | 76.85▼ | 71.68▲ | 68.05▲ |
| MA20 | 76.42▼ | 76.89▼ | 76.55▼ | 70.91▲ | 64.83▲ |
| MA50 | 76.86▼ | 75.77▲ | 72.54▲ | 67.34▲ | 54.88▲ |
| MA100 | 76.87▼ | 72.12▲ | 71.30▲ | 64.14▲ | 52.69▲ |
| MA200 | 75.48▲ | 71.07▲ | 69.49▲ | 55.85▲ | 47.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.183▼ | -0.318▼ | 0.679▲ | 0.735▲ |
| RSI | 43.877▼ | 50.665▲ | 63.255▲ | 67.577▲ | 68.229▲ |
| STOCH | 46.407 | 14.947▼ | 32.322 | 84.200▲ | 83.856▲ |
| WILL %R | -62.766 | -86.220▼ | -66.768 | -9.622▲ | -5.771▲ |
| CCI | -13.507 | -45.688 | -49.365 | 137.290▲ | 193.192▲ |
| ▼ RSI | $IHAK RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, October 07, 2026 07:01 AM
Despite growing concerns over AI safety, stretched valuations and financing risks, Wall Street has not given up on AI. While investors continue to debate whether the AI rally can be sustained, many ...
|
|
Thursday, July 30, 2026 05:00 PM
The investment seeks to track the investment results of the NYSE® FactSet® Global Cyber Security IndexTM. The fund generally will invest at least 80% of its assets in the component securities of the ...
|
|
Sunday, September 07, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 76.94 | 77.50 | 76.23 | 76.405 | 743,667 |
| 27/10/26 | 75.98 | 77.44 | 75.86 | 77.22 | 302,726 |
| 26/10/26 | 74.56 | 76.60 | 74.28 | 76.25 | 481,267 |
| 23/10/26 | 70.94 | 74.08 | 70.36 | 74.00 | 364,000 |
| 22/10/26 | 70.40 | 71.34 | 70.07 | 71.04 | 172,900 |
| 21/10/26 | 68.20 | 70.47 | 68.01 | 70.15 | 106,600 |
| 20/10/26 | 67.19 | 68.26 | 66.50 | 68.14 | 367,500 |
| 19/10/26 | 67.40 | 67.89 | 66.91 | 67.46 | 181,846 |
| 16/10/26 | 69.93 | 70.30 | 66.12 | 66.70 | 214,270 |
| 15/10/26 | 67.84 | 69.45 | 67.36 | 69.40 | 164,841 |
|
|
||||
|
|
||||
|
|