| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.27▼ | 53.19▲ | 53.15▲ | 52.33▲ | 52.07▲ |
| MA10 | 53.18▲ | 52.82▲ | 52.65▲ | 52.11▲ | 51.58▲ |
| MA20 | 52.73▲ | 52.47▲ | 52.38▲ | 51.74▲ | 51.57▲ |
| MA50 | 52.42▲ | 52.18▲ | 51.96▲ | 51.51▲ | 50.23▲ |
| MA100 | 51.98▲ | 51.74▲ | 51.60▲ | 51.52▲ | 47.81▲ |
| MA200 | 51.61▲ | 51.45▲ | 51.55▲ | 50.35▲ | 42.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.095▲ | 0.106▲ | 0.133▲ | 0.055▲ |
| RSI | 68.065▲ | 68.917▲ | 67.695▲ | 63.616▲ | 58.196▲ |
| STOCH | 85.494▲ | 97.236▲ | 82.950▲ | 81.266▲ | 59.727 |
| WILL %R | -10.938▲ | -10.448▲ | -10.448▲ | -4.638▲ | -16.559▲ |
| CCI | 53.381 | 81.044 | 105.218▲ | 169.490▲ | 109.347▲ |
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Tuesday, September 02, 2025 05:00 PM
Northwestern Mutual Wealth Management Co. lifted its holdings in shares of iShares Cybersecurity and Tech ETF (NYSEARCA:IHAK – Free Report) by 29.0% in the first quarter, according to the company in ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 52.63 | 53.35 | 52.63 | 53.21 | 55,541 |
| 17/09/25 | 52.21 | 52.55 | 51.85 | 52.095 | 38,400 |
| 16/09/25 | 52.23 | 52.23 | 51.855 | 52.06 | 49,930 |
| 15/09/25 | 52.19 | 52.359 | 52.03 | 52.16 | 34,700 |
| 12/09/25 | 52.58 | 52.626 | 52.09 | 52.12 | 43,900 |
| 11/09/25 | 51.93 | 52.65 | 51.93 | 52.59 | 46,000 |
| 10/09/25 | 52.20 | 52.487 | 51.495 | 51.75 | 48,000 |
| 09/09/25 | 51.80 | 51.87 | 51.40 | 51.74 | 19,900 |
| 08/09/25 | 51.66 | 51.93 | 51.27 | 51.93 | 28,300 |
| 05/09/25 | 51.22 | 51.68 | 51.00 | 51.46 | 44,900 |
|
|
||||
|
|
||||
|
|