| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.43▼ | 28.43▼ | 28.43▼ | 27.84▼ | 27.90▼ |
| MA10 | 28.82▼ | 29.16▼ | 29.43▼ | 28.09▼ | 28.96▼ |
| MA20 | 29.52▼ | 29.53▼ | 29.38▼ | 28.51▼ | 28.44▼ |
| MA50 | 28.65▼ | 28.38▼ | 28.13▼ | 29.23▼ | 26.46▲ |
| MA100 | 27.06▲ | 26.58▲ | 26.29▲ | 28.40▼ | 26.34▲ |
| MA200 | 25.44▲ | 25.31▲ | 25.27▲ | 26.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.305▼ | -0.377▼ | -0.370▼ | -0.112▼ | -0.329▼ |
| RSI | 33.563▼ | 36.278▼ | 38.766▼ | 35.624▼ | 46.468▼ |
| STOCH | 11.636▼ | 8.377▼ | 5.666▼ | 24.494 | 19.068▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -191.504▼ | -147.066▼ | -159.813▼ | -134.314▼ | -130.032▼ |
|
Thursday, April 03, 2025 05:00 PM
Sei Investments Co. trimmed its position in International Game Technology PLC (NYSE:IGT – Free Report) by 26.3% during the fourth quarter, according to its most recent filing with the Securities and ...
|
|
Saturday, March 22, 2025 05:00 PM
Victory Capital Management Inc. increased its stake in International Game Technology PLC (NYSE:IGT – Free Report) by 4.2% during the 4th quarter, according to the company in its most recent disclosure ...
|
|
Tuesday, February 25, 2025 06:27 AM
Intl Game Tech (IGT) is scheduled to report earnings on May 13, 2025. The last reported earnings were for reported on February 25, 2025 for Q4. The Actual Revenue was $651M, which missed the estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 27.47 | 27.48 | 27.47 | 27.47 | 2,927 |
| 27/03/26 | 27.64 | 27.68 | 27.5196 | 27.5196 | 7,788 |
| 26/03/26 | 27.99 | 27.99 | 27.7388 | 27.7388 | 394 |
| 25/03/26 | 28.41 | 28.41 | 28.33 | 28.3533 | 627 |
| 24/03/26 | 27.80 | 28.20 | 27.77 | 28.1384 | 24,137 |
| 23/03/26 | 28.29 | 28.4201 | 28.105 | 28.2705 | 3,182 |
| 20/03/26 | 27.88 | 27.88 | 27.5822 | 27.5822 | 8,165 |
| 19/03/26 | 27.94 | 28.50 | 27.905 | 28.4368 | 4,159 |
| 18/03/26 | 28.77 | 28.83 | 28.45 | 28.45 | 5,100 |
| 17/03/26 | 29.03 | 29.03 | 28.894 | 28.894 | 1,056 |
|
|
||||
|
|
||||
|
|