| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.67▲ | 29.67▲ | 29.54▲ | 29.99▲ | 29.19▲ |
| MA10 | 29.44▲ | 29.43▲ | 29.33▲ | 29.54▲ | 28.73▲ |
| MA20 | 29.04▲ | 28.81▲ | 28.63▲ | 29.21▲ | 27.80▲ |
| MA50 | 27.80▲ | 27.54▲ | 27.37▲ | 28.56▲ | 25.75▲ |
| MA100 | 26.12▲ | 25.84▲ | 25.72▲ | 27.70▲ | 26.24▲ |
| MA200 | 24.96▲ | 24.99▲ | 25.11▲ | 26.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.047▲ | 0.053▲ | 0.081▲ | 0.151▲ |
| RSI | 75.806▲ | 74.637▲ | 74.320▲ | 63.819▲ | 73.385▲ |
| STOCH | 94.903▲ | 95.375▲ | 92.964▲ | 82.594▲ | 92.892▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.913▲ | -5.863▲ |
| CCI | 162.997▲ | 153.214▲ | 167.129▲ | 116.296▲ | 144.059▲ |
| CDL | $IGTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 02:56 AM
On June 4, Stifel analysts reaffirmed their $20 price target and Buy rating for International Game Technology PLC (NYSE:IGT). This follows a series of investor meetings with IGT’s Chief Financial ...
|
|
Friday, April 18, 2025 05:00 PM
JPMorgan Chase & Co. increased its stake in International Game Technology PLC (NYSE:IGT – Free Report) by 3.3% in the 4th quarter, according to its most recent 13F filing with the Securities and ...
|
|
Thursday, April 03, 2025 05:00 PM
Sei Investments Co. trimmed its position in International Game Technology PLC (NYSE:IGT – Free Report) by 26.3% during the fourth quarter, according to its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 30.21 | 30.21 | 30.0199 | 30.0199 | 4,071 |
| 11/02/26 | 30.19 | 30.3232 | 30.15 | 30.3232 | 1,960 |
| 10/02/26 | 30.16 | 30.16 | 30.0995 | 30.0995 | 740 |
| 09/02/26 | 29.65 | 30.06 | 29.54 | 30.0189 | 7,523 |
| 06/02/26 | 29.36 | 29.4977 | 28.63 | 29.4977 | 4,714 |
| 05/02/26 | 28.92 | 29.03 | 28.63 | 28.833 | 5,408 |
| 04/02/26 | 29.49 | 29.49 | 29.3089 | 29.3089 | 4,953 |
| 03/02/26 | 29.30 | 29.30 | 29.10 | 29.1706 | 3,551 |
| 02/02/26 | 29.10 | 29.211 | 29.10 | 29.211 | 1,762 |
| 30/01/26 | 29.22 | 29.22 | 28.87 | 28.9472 | 4,129 |
|
|
||||
|
|
||||
|
|