| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.51▼ | 26.43▼ | 26.43▼ | 26.34▲ | 26.09▲ |
| MA10 | 26.14▼ | 26.02▲ | 26.02▲ | 26.43▼ | 25.43▲ |
| MA20 | 25.34▲ | 25.24▲ | 25.24▲ | 25.99▲ | 24.83▲ |
| MA50 | 24.72▲ | 24.57▲ | 24.55▲ | 25.26▲ | 24.84▲ |
| MA100 | 24.21▲ | 24.15▲ | 24.18▲ | 24.69▲ | 25.63▲ |
| MA200 | 24.16▲ | 24.74▲ | 25.14▲ | 24.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.132▲ | 0.131▲ | -0.014▼ | 0.266▲ |
| RSI | 64.616▲ | 65.246▲ | 65.071▲ | 62.856▲ | 66.320▲ |
| STOCH | 89.245▲ | 91.201▲ | 91.201▲ | 46.502 | 84.343▲ |
| WILL %R | -25.769 | -25.769 | -25.769 | -43.033 | -18.784▲ |
| CCI | 37.557 | 49.365 | 49.365 | 11.464 | 129.566▲ |
| CDL | $IGTR Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, May 19, 2025 04:30 AM
LONDON, May 19, 2025 /PRNewswire/ -- International Game Technology PLC ("IGT") (NYSE: IGT) announced today that the Judging Commission completed its analysis of the technical and economic offers in ...
|
|
Wednesday, May 14, 2025 03:45 AM
IGT Wins "Best Casino Supply" Category at 2025 G2E Asia Awards PR Newswire LONDON, May 14, 2025 IGT recognized for Rising Rockets Link's strong performance across Asia LONDON, May 14, 2025 /PRNewswire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.37 | 26.42 | 26.135 | 26.42 | 7,400 |
| 29/09/25 | 26.58 | 26.58 | 26.38 | 26.404 | 2,700 |
| 26/09/25 | 26.238 | 26.36 | 26.14 | 26.315 | 10,000 |
| 25/09/25 | 26.11 | 26.20 | 26.10 | 26.125 | 6,100 |
| 24/09/25 | 26.585 | 26.585 | 26.427 | 26.427 | 6,200 |
| 23/09/25 | 26.945 | 26.945 | 26.60 | 26.647 | 2,500 |
| 22/09/25 | 26.585 | 26.78 | 26.585 | 26.755 | 10,100 |
| 19/09/25 | 26.612 | 26.63 | 26.42 | 26.60 | 7,700 |
| 18/09/25 | 26.38 | 26.66 | 26.38 | 26.605 | 10,200 |
| 17/09/25 | 26.03 | 26.04 | 25.925 | 26.037 | 4,600 |
|
|
||||
|
|
||||
|
|