| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.97▲ | 26.97▲ | 26.97▲ | 27.08▼ | 27.12▼ |
| MA10 | 27.14▼ | 27.14▼ | 27.12▼ | 27.12▼ | 26.72▼ |
| MA20 | 27.13▼ | 27.06▼ | 27.04▼ | 27.29▼ | 25.72▲ |
| MA50 | 25.89▲ | 25.74▲ | 25.64▲ | 26.78▼ | 24.96▲ |
| MA100 | 24.92▲ | 24.75▲ | 24.68▲ | 25.74▲ | 25.85▲ |
| MA200 | 24.39▲ | 24.68▲ | 25.04▲ | 24.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.120▼ | -0.117▼ | -0.125▼ | 0.148▲ |
| RSI | 54.503▲ | 55.570▲ | 55.801▲ | 44.304▼ | 56.867▲ |
| STOCH | 25.303 | 26.352 | 28.877 | 45.679 | 68.873 |
| WILL %R | -70.506 | -70.506 | -70.506 | -87.586▼ | -38.447 |
| CCI | -29.929 | -36.609 | -37.805 | -123.976▼ | 55.285 |
|
Thursday, July 18, 2024 04:45 AM
Company earned top score in the 2024 Disability Equality Index for the second consecutive year in the U.S. and first time in the UK for recognizing disability inclusion in the workplace LONDON, July ...
|
|
Wednesday, November 01, 2023 05:53 AM
Massimiliano Chiara: Very good. And Joe, in terms of the supply chain dynamics, just to keep it very simple, on the gaming side, the supply chain is easing. Last year we — in the second half of last ...
|
|
Thursday, December 22, 2022 01:15 PM
LONDON, Dec. 22, 2022 /PRNewswire/ -- International Game Technology PLC (IGT) ("IGT") today announced that International Game Technology (a Nevada corporation and direct wholly owned subsidiary of IGT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.56 | 26.91 | 26.5444 | 26.5798 | 6,038 |
| 13/11/25 | 27.13 | 27.13 | 26.636 | 26.636 | 3,243 |
| 12/11/25 | 27.39 | 27.46 | 27.39 | 27.4167 | 1,100 |
| 11/11/25 | 27.38 | 27.38 | 27.22 | 27.26 | 2,141 |
| 10/11/25 | 27.50 | 27.57 | 27.21 | 27.513 | 6,700 |
| 07/11/25 | 26.6419 | 26.9946 | 26.37 | 26.9946 | 1,348 |
| 06/11/25 | 26.96 | 26.96 | 26.93 | 26.9486 | 765 |
| 05/11/25 | 27.10 | 27.48 | 27.06 | 27.3466 | 3,263 |
| 04/11/25 | 27.12 | 27.18 | 26.84 | 26.842 | 9,562 |
| 03/11/25 | 27.58 | 27.73 | 27.58 | 27.684 | 3,400 |
|
|
||||
|
|
||||
|
|