Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Stock Price

28.60 ▲ +0.1996 (+0.70%)
Open: 28.555 Vol: 0 Day's range: 28.555 - 28.60 Dec 30, 11:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▲ 27.73▲ 27.73▲ 28.47▲ 28.11▲
MA10 27.34▲ 27.17▲ 27.17▲ 28.20▲ 27.47▲
MA20 27.23▲ 27.15▲ 27.16▲ 27.94▲ 26.81▲
MA50 26.35▲ 26.13▲ 26.07▲ 27.34▲ 25.29▲
MA100 25.21▲ 25.00▲ 24.96▲ 26.60▲ 26.08▲
MA200 24.51▲ 24.71▲ 25.01▲ 25.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.102▲ 0.098▲ 0.050▲ 0.157▲
RSI 67.664▲ 67.650▲ 67.423▲ 66.694▲ 66.164▲
STOCH 89.062▲ 77.662     75.857     97.336▲ 90.475▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 134.165▲ 175.403▲ 156.454▲ 122.286▲ 136.202▲
Latest Filters Detected On IGTR
▲ BREAK $IGTR Price Breaks 60 Days High Set Alert
▲ BREAK $IGTR Price Breaks 30 Days High Set Alert
▲ BREAK $IGTR Price Breaks 20 Days High Set Alert
▲ BREAK $IGTR Price Breaks 10 Days High Set Alert
Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF News
IGTR historical stock data
date open high low close volume
30/12/25 28.555 28.60 28.555 28.60 4,657
29/12/25 28.44 28.46 28.4004 28.4004 5,441
26/12/25 28.52 28.52 28.5121 28.5121 1,356
24/12/25 28.43 28.468 28.43 28.4526 5,007
23/12/25 28.34 28.3717 28.30 28.3717 6,484
22/12/25 28.14 28.173 28.1201 28.173 1,540
19/12/25 28.03 28.152 28.03 28.053 11,100
18/12/25 28.00 28.00 27.90 27.9225 4,681
17/12/25 27.83 27.83 27.6697 27.6697 6,862
16/12/25 27.69 27.90 27.62 27.856 13,400
Quote Details
52wk Low:22.07
52wk High:28.60
Vol:0
Avg Vol(3m):143.5K
1Y Chng:+17.42%
1M Chng:+9.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00