Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Stock Price

24.7908 ▼ -0.2882 (-1.15%)
Open: 24.8656 Vol: 5.98K Day's range: 24.7908 - 24.8656 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▲ 24.40▲ 24.40▲ 24.88▼ 24.58▲
MA10 24.45▲ 24.45▲ 24.45▲ 24.64▲ 24.36▲
MA20 24.49▲ 24.47▲ 24.46▲ 24.64▲ 24.06▲
MA50 24.21▲ 24.13▲ 24.10▲ 24.40▲ 25.11▼
MA100 23.93▲ 23.97▲ 23.96▲ 24.08▲ 25.35▼
MA200 24.11▲ 24.83▼ 25.21▼ 24.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.033▼ -0.030▼ 0.041▲ 0.153▲
RSI 58.523▲ 58.480▲ 58.389▲ 54.400▲ 53.716▲
STOCH 54.762     50.000     32.725     70.634     73.268    
WILL %R 0.000▲ 0.000▲ -12.500▲ -39.547     -23.033▲
CCI 125.071▲ 113.243▲ 82.917     70.527     124.084▲
Latest Filters Detected On IGTR
▲ RSI&MACD $IGTR MACD cross and RSI above 55 Set Alert
▲ MACD $IGTR MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $IGTR Price Breaks 60 Days High Set Alert
▲ BREAK $IGTR Price Breaks 30 Days High Set Alert
▲ BREAK $IGTR Price Breaks 20 Days High Set Alert
▲ BREAK $IGTR Price Breaks 10 Days High Set Alert
Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Innovator Gradient Tactical Rotation ETF (IGTR-A) from The Globe and Mail including charting and trades.
Casino M&A: Apollo is expected to close on its deal for Everi Holdings ...
Monday, June 30, 2025 04:46 AM
The deal is part of Apollo Global's (NYSE: APO) $6.3 billion deal to acquire both Everi (NYSE: EVRI) and the gaming and digital business of International Game Technology (NYSE: IGT).
International Game Technology (NYSE:IGT) Upgraded by ... - ETF Daily News
Sunday, June 22, 2025 04:59 PM
IGT stock opened at $15.02 on Friday. International Game Technology has a one year low of $13.81 and a one year high of $24.13. The firm has a market cap of $3.03 billion, a PE ratio of 10.43 and ...
IGTR historical stock data
date open high low close volume
15/08/25 24.8656 24.8656 24.7908 24.7908 5,984
14/08/25 24.945 25.09 24.94 25.079 10,651
13/08/25 25.10 25.21 25.01 25.2064 11,347
12/08/25 24.48 25.02 24.48 25.0165 8,807
11/08/25 24.48 24.4916 24.2936 24.2936 8,952
08/08/25 24.34 24.47 24.3201 24.381 4,182
07/08/25 24.49 24.49 24.15 24.2685 7,868
06/08/25 24.25 24.31 24.22 24.2802 21,234
05/08/25 24.47 24.47 24.20 24.4559 8,184
04/08/25 24.58 24.64 24.55 24.635 4,270
Quote Details
52wk Low:22.07
52wk High:28.63
Vol:5.98K
Avg Vol(3m):193.3K
1Y Chng:-12.75%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00