| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.59▼ | 23.61▼ | 23.61▼ | 23.66▲ | 23.44▲ |
| MA10 | 23.62▼ | 23.60▼ | 23.60▼ | 23.60▲ | 23.82▼ |
| MA20 | 23.60▼ | 23.62▼ | 23.63▼ | 23.44▲ | 24.48▼ |
| MA50 | 23.72▼ | 23.81▼ | 23.82▼ | 23.95▼ | 26.09▼ |
| MA100 | 23.85▼ | 24.19▼ | 24.38▼ | 24.63▼ | 25.11▼ |
| MA200 | 24.82▼ | 25.80▼ | 25.99▼ | 25.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.018▲ | 0.072▲ | -0.044▼ |
| RSI | 43.270▼ | 43.017▼ | 42.829▼ | 50.177▲ | 39.474▼ |
| STOCH | 36.559 | 37.451 | 38.095 | 72.041 | 35.524 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.505▲ | -54.545 |
| CCI | -137.662▼ | -133.276▼ | -149.794▼ | 42.108 | -57.930 |
| ▼ GAP | $IGTR Open Gap Down %2 | Set Alert |
|
Thursday, May 01, 2025 01:40 PM
California casino elevates floor performance, modernizes the player experience and enhances loyalty program via IGT ADVANTAGE casino management system ...
|
|
Friday, April 25, 2025 01:36 PM
In this article, we are going to take a look at where International Game Technology PLC (NYSE:IGT) stands against other best undervalued UK stocks to buy right now. The global markets entered 2025 in ...
|
|
Monday, April 21, 2025 01:46 PM
Company's glitzy mechanical-reel cabinet delivers new spin on Wheel of Fortune slots fun ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.38 | 23.825 | 23.38 | 23.71 | 2,734 |
| 30/04/25 | 23.91 | 23.91 | 23.34 | 23.9041 | 15,949 |
| 29/04/25 | 23.56 | 23.56 | 23.56 | 23.56 | 561 |
| 28/04/25 | 23.63 | 23.87 | 23.44 | 23.61 | 23,351 |
| 25/04/25 | 23.37 | 23.5095 | 23.37 | 23.5095 | 6,126 |
| 24/04/25 | 23.42 | 23.67 | 23.42 | 23.60 | 26,300 |
| 23/04/25 | 23.75 | 23.87 | 23.52 | 23.65 | 3,700 |
| 22/04/25 | 23.33 | 23.668 | 23.33 | 23.668 | 10,100 |
| 21/04/25 | 23.52 | 23.52 | 23.05 | 23.22 | 7,500 |
| 17/04/25 | 23.71 | 23.78 | 23.60 | 23.60 | 12,200 |
|
|
||||
|
|
||||
|
|