| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.85▼ | 52.85▼ | 52.85▼ | 52.87▼ | 52.94▼ |
| MA10 | 52.85▼ | 52.86▼ | 52.85▼ | 52.85▼ | 52.97▼ |
| MA20 | 52.85▼ | 52.85▼ | 52.85▼ | 52.96▼ | 52.88▼ |
| MA50 | 52.85▼ | 52.87▼ | 52.88▼ | 52.99▼ | 52.40▲ |
| MA100 | 52.85▼ | 52.88▼ | 52.91▼ | 52.85▼ | 51.98▲ |
| MA200 | 52.86▼ | 52.93▼ | 52.99▼ | 52.51▲ | 51.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.013▼ | -0.043▼ |
| RSI | 30.494▼ | 43.108▼ | 43.749▼ | 41.990▼ | 53.437▲ |
| STOCH | 8.333▼ | 46.667 | 58.980 | 40.490 | 50.565 |
| WILL %R | -66.667 | -50.000 | -69.231 | -80.952▼ | -72.356 |
| CCI | -100.654▼ | -51.208 | -54.701 | -43.969 | -102.446▼ |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 52.84 | 52.87 | 52.8307 | 52.84 | 1,855,345 |
| 14/11/25 | 52.89 | 52.89 | 52.82 | 52.82 | 2,398,325 |
| 13/11/25 | 52.86 | 52.89 | 52.84 | 52.85 | 1,752,613 |
| 12/11/25 | 52.93 | 52.93 | 52.89 | 52.91 | 2,308,907 |
| 11/11/25 | 52.91 | 52.9599 | 52.89 | 52.94 | 1,244,792 |
| 10/11/25 | 52.87 | 52.89 | 52.85 | 52.85 | 4,300,236 |
| 07/11/25 | 52.85 | 52.90 | 52.85 | 52.87 | 6,577,202 |
| 06/11/25 | 52.85 | 52.87 | 52.825 | 52.86 | 2,984,059 |
| 05/11/25 | 52.84 | 52.84 | 52.76 | 52.76 | 2,827,819 |
| 04/11/25 | 52.79 | 52.87 | 52.79 | 52.81 | 1,835,816 |
|
|
||||
|
|
||||
|
|