| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.19▼ | 51.19▼ | 51.18▲ | 51.15▲ | 51.32▼ |
| MA10 | 51.19▼ | 51.19▼ | 51.16▲ | 51.20▼ | 51.69▼ |
| MA20 | 51.19▼ | 51.15▲ | 51.12▲ | 51.38▼ | 51.98▼ |
| MA50 | 51.18▲ | 51.11▲ | 51.15▲ | 51.80▼ | 52.45▼ |
| MA100 | 51.13▲ | 51.16▲ | 51.30▼ | 52.03▼ | 52.39▼ |
| MA200 | 51.11▲ | 51.32▼ | 51.56▼ | 52.39▼ | 51.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.015▲ | -0.007▼ | -0.091▼ |
| RSI | 52.954▲ | 62.616▲ | 56.896▲ | 33.853▼ | 27.825▼ |
| STOCH | 61.111 | 49.845 | 85.298▲ | 25.563 | 8.804▼ |
| WILL %R | -33.333 | -23.810▲ | -16.129▲ | -65.600 | -83.650▼ |
| CCI | 15.054 | 30.924 | 69.219 | -53.202 | -135.741▼ |
|
Wednesday, September 23, 2026 06:49 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, August 19, 2026 05:01 PM
The iShares 1-5 Year Investment Grade Corporate Bond ETF and Vanguard Short-Term Corporate Bond ETF both provide exposure to high-quality corporate debt with maturities under five years. The Vanguard ...
|
|
Monday, July 06, 2026 09:05 AM
Investors choosing between Vanguard Short-Term Treasury ETF (NASDAQ:VGSH) and iShares 1-5 Year Investment Grade Corporate Bond ETF (NASDAQ:IGSB) weigh the safety of Treasuries against the higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 51.18 | 51.22 | 51.15 | 51.19 | 3,156,700 |
| 05/10/26 | 51.09 | 51.12 | 51.052 | 51.12 | 4,264,721 |
| 02/10/26 | 51.18 | 51.20 | 51.045 | 51.07 | 4,646,201 |
| 01/10/26 | 51.02 | 51.155 | 50.975 | 51.12 | 5,118,871 |
| 30/09/26 | 51.29 | 51.30 | 51.19 | 51.23 | 14,809,194 |
| 29/09/26 | 51.25 | 51.25 | 51.14 | 51.21 | 6,648,711 |
| 28/09/26 | 51.23 | 51.24 | 51.15 | 51.20 | 5,347,437 |
| 25/09/26 | 51.31 | 51.35 | 51.24 | 51.32 | 7,738,467 |
| 24/09/26 | 51.38 | 51.3855 | 51.25 | 51.25 | 9,139,289 |
| 23/09/26 | 51.54 | 51.54 | 51.28 | 51.33 | 5,157,300 |
|
|
||||
|
|
||||
|
|