| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.13▲ | 52.13▲ | 52.12▲ | 52.20▼ | 52.30▼ |
| MA10 | 52.13▼ | 52.12▲ | 52.14▼ | 52.31▼ | 52.32▼ |
| MA20 | 52.13▲ | 52.14▼ | 52.19▼ | 52.30▼ | 52.45▼ |
| MA50 | 52.11▲ | 52.20▼ | 52.28▼ | 52.34▼ | 52.75▼ |
| MA100 | 52.14▼ | 52.29▼ | 52.31▼ | 52.53▼ | 52.46▼ |
| MA200 | 52.19▼ | 52.32▼ | 52.31▼ | 52.74▼ | 51.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.002▼ | -0.017▼ | -0.020▼ |
| RSI | 56.374▲ | 40.312▼ | 35.609▼ | 40.797▼ | 40.596▼ |
| STOCH | 38.889 | 74.949 | 22.450 | 25.049 | 26.675 |
| WILL %R | -66.667 | -55.556 | -75.000▼ | -89.744▼ | -94.118▼ |
| CCI | -66.667 | 53.687 | -45.304 | -137.956▼ | -115.931▼ |
|
Monday, July 06, 2026 09:14 AM
Compare cost, volatility, and portfolio makeup as you weigh safety against income potential in these two leading short-duration fixed income ETFs.
|
|
Monday, June 22, 2026 01:20 PM
Compare risk, yield, and portfolio makeup as two leading short-term bond ETFs take different approaches to income and stability.
|
|
Saturday, June 20, 2026 11:56 AM
Compare portfolio size, risk profiles, and income strategies as these two leading funds take different approaches to short-term fixed income.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 52.15 | 52.15 | 52.09 | 52.13 | 1,728,223 |
| 07/07/26 | 52.24 | 52.25 | 52.1601 | 52.17 | 2,528,101 |
| 06/07/26 | 52.25 | 52.29 | 52.2301 | 52.28 | 1,877,585 |
| 02/07/26 | 52.24 | 52.27 | 52.225 | 52.25 | 2,316,989 |
| 01/07/26 | 52.18 | 52.22 | 52.17 | 52.17 | 3,744,608 |
| 30/06/26 | 52.45 | 52.45 | 52.40 | 52.41 | 7,763,111 |
| 29/06/26 | 52.44 | 52.48 | 52.43 | 52.48 | 3,193,084 |
| 26/06/26 | 52.4198 | 52.4798 | 52.415 | 52.46 | 1,815,412 |
| 25/06/26 | 52.41 | 52.4399 | 52.3901 | 52.40 | 2,162,016 |
| 24/06/26 | 52.3416 | 52.39 | 52.34 | 52.36 | 2,251,626 |
|
|
||||
|
|
||||
|
|