| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.27▼ | 52.28▼ | 52.30▼ | 52.38▼ | 52.62▼ |
| MA10 | 52.27▼ | 52.32▼ | 52.36▼ | 52.46▼ | 52.84▼ |
| MA20 | 52.28▼ | 52.38▼ | 52.40▼ | 52.65▼ | 52.87▼ |
| MA50 | 52.32▼ | 52.42▼ | 52.44▼ | 52.87▼ | 52.74▼ |
| MA100 | 52.38▼ | 52.45▼ | 52.55▼ | 52.89▼ | 52.30▼ |
| MA200 | 52.40▼ | 52.57▼ | 52.81▼ | 52.84▼ | 51.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.018▼ | -0.029▼ | -0.099▼ |
| RSI | 30.107▼ | 22.963▼ | 30.981▼ | 32.280▼ | 33.691▼ |
| STOCH | 30.556 | 3.720▼ | 3.769▼ | 20.315 | 33.998 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.438▼ | -99.000▼ |
| CCI | -104.741▼ | -107.109▼ | -131.342▼ | -129.655▼ | -189.546▼ |
|
Tuesday, March 03, 2026 08:32 PM
VCSH and IGSB track similar short-term, investment-grade corporate bonds but differ in fund size and number of holdings. IGSB carries a slightly higher yield and expense ratio, while both funds show ...
|
|
Tuesday, March 03, 2026 08:20 PM
VCSH and IGSB track similar short-term, investment-grade corporate bonds but differ in fund size and number of holdings. IGSB carries a slightly higher yield and expense ratio, while both funds show ...
|
|
Monday, March 02, 2026 03:59 PM
The iShares 1-5 Year Investment Grade Corporate Bond ETF (NASDAQ:IGSB) and Vanguard Short-Term Treasury ETF (NASDAQ:VGSH) both target the short-duration bond segment, but IGSB provides more yield and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 52.37 | 52.42 | 52.25 | 52.26 | 6,323,557 |
| 25/03/26 | 52.47 | 52.50 | 52.43 | 52.45 | 4,351,760 |
| 24/03/26 | 52.36 | 52.46 | 52.345 | 52.38 | 4,844,911 |
| 23/03/26 | 52.38 | 52.53 | 52.36 | 52.46 | 7,189,634 |
| 20/03/26 | 52.45 | 52.4598 | 52.33 | 52.33 | 7,826,418 |
| 19/03/26 | 52.39 | 52.58 | 52.352 | 52.54 | 5,843,178 |
| 18/03/26 | 52.60 | 52.62 | 52.48 | 52.49 | 6,594,407 |
| 17/03/26 | 52.60 | 52.64 | 52.59 | 52.64 | 7,290,276 |
| 16/03/26 | 52.59 | 52.60 | 52.5101 | 52.55 | 8,359,072 |
| 13/03/26 | 52.58 | 52.6065 | 52.4401 | 52.46 | 4,773,178 |
|
|
||||
|
|
||||
|
|