| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.22▼ | 52.22▲ | 52.23▼ | 52.40▼ | 52.13▲ |
| MA10 | 52.22▼ | 52.24▼ | 52.32▼ | 52.26▼ | 52.18▲ |
| MA20 | 52.22▼ | 52.34▼ | 52.41▼ | 52.12▲ | 51.99▲ |
| MA50 | 52.24▼ | 52.41▼ | 52.32▼ | 52.16▲ | 51.93▲ |
| MA100 | 52.35▼ | 52.30▼ | 52.15▲ | 51.99▲ | 51.23▲ |
| MA200 | 52.42▼ | 52.13▲ | 52.16▲ | 52.05▲ | 51.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.038▼ | 0.040▲ | 0.011▲ |
| RSI | 43.291▼ | 31.087▼ | 34.074▼ | 51.438▲ | 53.783▲ |
| STOCH | 44.722 | 16.630▼ | 4.812▼ | 87.676▲ | 68.324 |
| WILL %R | -42.857 | -93.846▼ | -93.846▼ | -29.819 | -29.819 |
| CCI | 26.636 | -66.200 | -81.298 | 50.654 | 91.146 |
| MA | $IGSB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 23, 2025 06:29 AM
It pays 4.4% and is even safer than IGSB thanks to our global printing press ... of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 52.36 | 52.45 | 52.20 | 52.22 | 2,691,400 |
| 30/04/25 | 52.49 | 52.53 | 52.46 | 52.49 | 8,501,500 |
| 29/04/25 | 52.41 | 52.505 | 52.41 | 52.50 | 3,007,891 |
| 28/04/25 | 52.38 | 52.46 | 52.325 | 52.45 | 1,922,416 |
| 25/04/25 | 52.28 | 52.37 | 52.2601 | 52.36 | 4,788,061 |
| 24/04/25 | 52.20 | 52.27 | 52.06 | 52.26 | 2,223,100 |
| 23/04/25 | 52.20 | 52.24 | 52.03 | 52.05 | 2,656,111 |
| 22/04/25 | 52.10 | 52.14 | 52.04 | 52.07 | 2,616,652 |
| 21/04/25 | 52.122 | 52.20 | 52.04 | 52.04 | 2,861,085 |
| 17/04/25 | 51.95 | 52.1458 | 51.90 | 52.12 | 5,009,455 |
|
|
||||
|
|
||||
|
|