| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.95▼ | 52.94▲ | 52.94▲ | 52.87▲ | 52.81▲ |
| MA10 | 52.94▲ | 52.94▲ | 52.92▲ | 52.84▲ | 52.69▲ |
| MA20 | 52.94▲ | 52.92▲ | 52.92▲ | 52.77▲ | 52.47▲ |
| MA50 | 52.92▲ | 52.88▲ | 52.85▲ | 52.63▲ | 52.20▲ |
| MA100 | 52.91▲ | 52.85▲ | 52.81▲ | 52.41▲ | 51.64▲ |
| MA200 | 52.88▲ | 52.80▲ | 52.73▲ | 52.18▲ | 51.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.007▲ | 0.041▲ |
| RSI | 60.975▲ | 65.489▲ | 64.262▲ | 63.300▲ | 64.026▲ |
| STOCH | 66.667 | 86.416▲ | 93.175▲ | 73.310 | 89.144▲ |
| WILL %R | -33.333 | -7.143▲ | -6.667▲ | -7.110▲ | -2.369▲ |
| CCI | 36.842 | 90.359 | 107.116▲ | 152.260▲ | 134.424▲ |
| CDL | $IGSB Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
|
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 52.92 | 52.95 | 52.91 | 52.94 | 1,654,905 |
| 25/08/25 | 52.89 | 52.91 | 52.87 | 52.88 | 9,948,650 |
| 22/08/25 | 52.79 | 52.9599 | 52.7801 | 52.94 | 1,534,292 |
| 21/08/25 | 52.81 | 52.81 | 52.74 | 52.75 | 1,234,243 |
| 20/08/25 | 52.82 | 52.86 | 52.81 | 52.83 | 2,887,177 |
| 19/08/25 | 52.80 | 52.84 | 52.80 | 52.83 | 1,931,736 |
| 18/08/25 | 52.83 | 52.83 | 52.77 | 52.80 | 2,084,033 |
| 15/08/25 | 52.82 | 52.8481 | 52.7801 | 52.79 | 2,479,629 |
| 14/08/25 | 52.81 | 52.82 | 52.78 | 52.79 | 3,240,848 |
| 13/08/25 | 52.86 | 52.87 | 52.83 | 52.87 | 3,357,950 |
|
|
||||
|
|
||||
|
|