iShares Short-Term Corporate Bond ETF (IGSB) Stock Price

52.49 ▲ +0.07 (+0.13%)
Open: 52.50 Vol: 3.07M Day's range: 52.4521 - 52.50 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.48▲ 52.47▲ 52.47▲ 52.41▲ 52.55▼
MA10 52.48▲ 52.47▲ 52.45▲ 52.48▲ 52.51▼
MA20 52.47▲ 52.45▲ 52.46▲ 52.57▼ 52.76▼
MA50 52.47▲ 52.45▲ 52.44▲ 52.58▼ 52.78▼
MA100 52.46▲ 52.45▲ 52.54▼ 52.78▼ 52.39▲
MA200 52.45▲ 52.55▼ 52.54▼ 52.85▼ 51.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.004▲ -0.013▼ -0.042▼
RSI 56.629▲ 58.519▲ 56.347▲ 47.623▼ 43.581▼
STOCH 58.333     50.417     70.292     30.172     32.544    
WILL %R -33.333     -20.000▲ -29.167     -49.438     -75.248▼
CCI 99.340     59.341     53.333     -34.889     -72.302    
Latest Filters Detected On IGSB
MA $IGSB Price Crossed Above MA(7) Set Alert
CDL $IGSB Harami Candlestick Pattern Detected Set Alert
iShares Short-Term Corporate Bond ETF News
IGSB historical stock data
date open high low close volume
08/05/26 52.50 52.50 52.4521 52.49 3,073,378
07/05/26 52.53 52.55 52.3901 52.42 3,259,219
06/05/26 52.48 52.4975 52.45 52.47 2,746,925
05/05/26 52.36 52.4075 52.35 52.36 4,981,875
04/05/26 52.36 52.38 52.265 52.32 2,081,974
01/05/26 52.38 52.4699 52.37 52.38 1,275,336
30/04/26 52.58 52.5999 52.54 52.59 2,559,545
29/04/26 52.58 52.58 52.48 52.49 3,349,867
28/04/26 52.62 52.63 52.59 52.61 4,806,867
27/04/26 52.67 52.6879 52.62 52.65 2,629,123
Quote Details
52wk Low:52.04
52wk High:53.25
Vol:3.07M
Avg Vol(3m):62.5M
1Y Chng:+0.29%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00