| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.88▼ | 52.89▼ | 52.88▼ | 52.87▲ | 52.93▼ |
| MA10 | 52.89▼ | 52.88▼ | 52.89▼ | 52.87▲ | 52.97▼ |
| MA20 | 52.89▼ | 52.90▼ | 52.89▼ | 52.92▼ | 52.94▼ |
| MA50 | 52.89▼ | 52.87▲ | 52.86▲ | 52.96▼ | 52.48▲ |
| MA100 | 52.91▼ | 52.87▲ | 52.93▼ | 52.92▼ | 52.03▲ |
| MA200 | 52.86▲ | 52.93▼ | 52.90▼ | 52.60▲ | 51.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.003▼ | -0.004▼ | -0.041▼ |
| RSI | 41.560▼ | 46.834▼ | 49.905▼ | 46.852▼ | 52.779▲ |
| STOCH | 9.722▼ | 48.519 | 13.426▼ | 31.395 | 38.492 |
| WILL %R | -100.000▼ | -88.889▼ | -94.444▼ | -72.603 | -71.429 |
| CCI | -88.079 | -37.892 | -72.659 | -37.311 | -82.678 |
| MA | $IGSB Price Crossed Below MA(26) | Set Alert |
|
Monday, December 01, 2025 09:58 AM
With similar yields and risk profiles, these two bond ETFs stand apart on cost, diversification, and portfolio strategy.
|
|
Friday, November 28, 2025 08:34 PM
ISGB and VCSH both offer exposure to short-term, investment-grade U.S. corporate bonds, but their subtle differences are important for investors to consider.
|
|
Tuesday, August 12, 2025 12:50 AM
IGSB's current yield reflects its credit risk, and the credit premium is already priced in, so the question is the tactical moment, also with CPI releases coming today. Employment data and labor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 52.89 | 52.90 | 52.875 | 52.88 | 1,293,402 |
| 11/12/25 | 52.94 | 52.97 | 52.90 | 52.92 | 2,569,423 |
| 10/12/25 | 52.79 | 52.92 | 52.78 | 52.92 | 2,431,115 |
| 09/12/25 | 52.85 | 52.86 | 52.78 | 52.80 | 2,073,182 |
| 08/12/25 | 52.87 | 52.87 | 52.80 | 52.83 | 1,985,492 |
| 05/12/25 | 52.90 | 52.91 | 52.84 | 52.86 | 1,586,113 |
| 04/12/25 | 52.91 | 52.91 | 52.87 | 52.88 | 4,334,421 |
| 03/12/25 | 52.91 | 52.94 | 52.8901 | 52.93 | 2,264,815 |
| 02/12/25 | 52.86 | 52.89 | 52.8501 | 52.87 | 2,392,601 |
| 01/12/25 | 52.85 | 52.865 | 52.83 | 52.85 | 1,367,479 |
|
|
||||
|
|
||||
|
|