| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.15▲ | 53.16▼ | 53.15▲ | 53.14▲ | 53.05▲ |
| MA10 | 53.16▼ | 53.15▲ | 53.16▼ | 53.12▲ | 53.03▲ |
| MA20 | 53.16▼ | 53.16▼ | 53.15▲ | 53.03▲ | 52.84▲ |
| MA50 | 53.15▲ | 53.14▲ | 53.13▲ | 52.99▲ | 52.36▲ |
| MA100 | 53.15▲ | 53.13▲ | 53.06▲ | 52.77▲ | 51.92▲ |
| MA200 | 53.14▲ | 53.05▲ | 53.02▲ | 52.43▲ | 51.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.013▲ | 0.006▲ |
| RSI | 47.700▼ | 51.945▲ | 54.250▲ | 62.473▲ | 66.333▲ |
| STOCH | 0.000▼ | 70.602 | 58.586 | 89.165▲ | 74.559 |
| WILL %R | -100.000▼ | -33.333 | -45.455 | -3.227▲ | -1.754▲ |
| CCI | -49.435 | 22.455 | -30.108 | 78.420 | 120.568▲ |
| CDL | $IGSB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, September 30, 2025 05:00 PM
iShares 1-5 Year Investment Grade Corporate Bond ETF (NASDAQ:IGSB) - $0.1986. 30-Day SEC Yield of 4.23% as of Sep. 29. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. Corporate ...
|
|
Wednesday, September 17, 2025 05:00 PM
Fiduciary Alliance LLC lessened its position in shares of iShares 1-5 Year Investment Grade Corporate Bond ETF (NASDAQ:IGSB – Free Report) by 77.0% in the second quarter, Holdings Channel reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 53.16 | 53.17 | 53.12 | 53.16 | 9,488,036 |
| 24/10/25 | 53.17 | 53.17 | 53.11 | 53.16 | 1,208,424 |
| 23/10/25 | 53.14 | 53.15 | 53.10 | 53.11 | 7,673,365 |
| 22/10/25 | 53.14 | 53.15 | 53.11 | 53.14 | 1,656,989 |
| 21/10/25 | 53.17 | 53.17 | 53.13 | 53.14 | 3,287,668 |
| 20/10/25 | 53.12 | 53.14 | 53.10 | 53.12 | 2,239,473 |
| 17/10/25 | 53.12 | 53.12 | 53.08 | 53.08 | 3,901,466 |
| 16/10/25 | 53.05 | 53.14 | 53.035 | 53.13 | 2,506,127 |
| 15/10/25 | 53.08 | 53.09 | 53.0148 | 53.06 | 3,488,862 |
| 14/10/25 | 52.95 | 53.07 | 52.95 | 53.05 | 2,292,177 |
|
|
||||
|
|
||||
|
|