| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.09▲ | 53.07▲ | 53.05▲ | 52.98▲ | 52.96▲ |
| MA10 | 53.08▲ | 53.05▲ | 53.03▲ | 52.92▲ | 52.99▲ |
| MA20 | 53.07▲ | 53.03▲ | 53.00▲ | 52.91▲ | 52.92▲ |
| MA50 | 53.04▲ | 52.97▲ | 52.92▲ | 52.98▲ | 52.43▲ |
| MA100 | 53.02▲ | 52.92▲ | 52.90▲ | 52.87▲ | 52.00▲ |
| MA200 | 52.97▲ | 52.89▲ | 52.98▲ | 52.54▲ | 51.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.007▲ | 0.024▲ | -0.025▼ |
| RSI | 85.613▲ | 81.154▲ | 78.718▲ | 62.398▲ | 60.692▲ |
| STOCH | 91.667▲ | 100.000▲ | 92.737▲ | 68.403 | 56.108 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.786▲ | -18.089▲ |
| CCI | 122.587▲ | 153.055▲ | 170.303▲ | 214.935▲ | 67.335 |
|
Tuesday, September 30, 2025 05:00 PM
iShares iBoxx $ High Yield Corporate Bond ETF (NYSEARCA:HYG) - $0.3813. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. More on iShares iBoxx $ High Yield Corporate Bond ETF PFF Vs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 53.04 | 53.10 | 53.04 | 53.095 | 547,880 |
| 24/11/25 | 53.02 | 53.0386 | 52.99 | 53.01 | 3,452,565 |
| 21/11/25 | 52.99 | 53.01 | 52.94 | 52.99 | 3,765,771 |
| 20/11/25 | 52.92 | 52.95 | 52.89 | 52.90 | 2,495,747 |
| 19/11/25 | 52.92 | 52.93 | 52.86 | 52.88 | 1,694,013 |
| 18/11/25 | 52.90 | 52.92 | 52.86 | 52.87 | 4,172,521 |
| 17/11/25 | 52.84 | 52.87 | 52.8307 | 52.84 | 1,855,345 |
| 14/11/25 | 52.89 | 52.89 | 52.82 | 52.82 | 2,398,325 |
| 13/11/25 | 52.86 | 52.89 | 52.84 | 52.85 | 1,752,613 |
| 12/11/25 | 52.93 | 52.93 | 52.89 | 52.91 | 2,308,907 |
|
|
||||
|
|
||||
|
|