| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.30▼ | 52.30▲ | 52.30▲ | 52.28▲ | 52.27▲ |
| MA10 | 52.30▲ | 52.30▲ | 52.32▼ | 52.26▲ | 52.18▲ |
| MA20 | 52.29▲ | 52.32▼ | 52.33▼ | 52.27▲ | 52.15▲ |
| MA50 | 52.32▼ | 52.30▲ | 52.26▲ | 52.19▲ | 52.06▲ |
| MA100 | 52.34▼ | 52.27▲ | 52.29▲ | 52.13▲ | 51.36▲ |
| MA200 | 52.30▲ | 52.28▲ | 52.23▲ | 52.10▲ | 51.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.009▼ | 0.002▲ | 0.006▲ |
| RSI | 49.478▼ | 45.678▼ | 50.176▲ | 52.869▲ | 54.308▲ |
| STOCH | 85.833▲ | 42.879 | 12.417▼ | 44.114 | 71.691 |
| WILL %R | -20.000▲ | -78.947▼ | -80.952▼ | -45.714 | -21.162▲ |
| CCI | 74.627 | -19.580 | -63.840 | 14.739 | 61.326 |
| CDL | $IGSB Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 07:56 AM
The chart below shows the one year price performance of IGSB, versus its 200 day moving average: Looking at the chart above, IGSB's low point in its 52 week range is $51 per share, with $52.74 as ...
|
|
Friday, May 02, 2025 12:20 PM
iShares 1-5 Year Investment Grade Corporate Bond ETF (NASDAQ:IGSB) - $0.1947. 30-Day SEC Yield of 4.74% as of Apr. 30. Payable May 06; for shareholders of record May 01; ex-div May 01. IGSB ...
|
|
Tuesday, April 15, 2025 09:25 AM
This article will cover the iShares 1-5 Year Investment Grade Corporate Bond ETF (NASDAQ:IGSB) which is a very defensive vehicle, and a great option for this time of market volatility. While gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 52.34 | 52.34 | 52.27 | 52.31 | 4,104,539 |
| 12/06/25 | 52.36 | 52.3899 | 52.35 | 52.38 | 2,701,492 |
| 11/06/25 | 52.31 | 52.32 | 52.2746 | 52.31 | 1,265,046 |
| 10/06/25 | 52.25 | 52.25 | 52.20 | 52.215 | 2,357,995 |
| 09/06/25 | 52.18 | 52.22 | 52.16 | 52.18 | 2,062,096 |
| 06/06/25 | 52.18 | 52.19 | 52.12 | 52.13 | 2,762,865 |
| 05/06/25 | 52.28 | 52.35 | 52.25 | 52.25 | 1,697,495 |
| 04/06/25 | 52.28 | 52.36 | 52.28 | 52.36 | 2,657,285 |
| 03/06/25 | 52.27 | 52.28 | 52.21 | 52.22 | 1,993,856 |
| 02/06/25 | 52.23 | 52.40 | 52.19 | 52.23 | 2,537,559 |
|
|
||||
|
|
||||
|
|