| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.89▲ | 52.88▲ | 52.88▲ | 52.82▲ | 52.91▼ |
| MA10 | 52.89▲ | 52.87▲ | 52.86▲ | 52.88▲ | 52.94▼ |
| MA20 | 52.88▲ | 52.85▲ | 52.82▲ | 52.89▲ | 52.96▼ |
| MA50 | 52.86▲ | 52.81▲ | 52.87▲ | 52.95▼ | 52.53▲ |
| MA100 | 52.82▲ | 52.88▲ | 52.87▲ | 52.94▼ | 52.06▲ |
| MA200 | 52.80▲ | 52.87▲ | 52.90▼ | 52.63▲ | 51.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.014▲ | -0.004▼ | -0.046▼ |
| RSI | 77.884▲ | 75.167▲ | 65.762▲ | 49.716▼ | 53.198▲ |
| STOCH | 94.444▲ | 69.145 | 85.622▲ | 35.374 | 39.048 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.774 | -63.333 |
| CCI | 83.232 | 137.349▲ | 95.150 | 13.091 | -89.614 |
|
Thursday, December 11, 2025 08:15 PM
Costs are nearly identical, but iShares 1-5 Year Investment Grade Corporate Bond ETF offers a slightly higher yield than Vanguard Short-Term Corporate Bond ETF Both ETFs delivered the same 1-year ...
|
|
Friday, November 28, 2025 07:53 PM
IGSB offers broader diversification, with almost double the number of holdings as VCSH. Both ETFs deliver similar yields and nearly identical recent returns, but IGSB’s expense ratio is just slightly ...
|
|
Friday, November 28, 2025 07:53 PM
IGSB offers broader diversification, with almost double the number of holdings as VCSH. Both ETFs deliver similar yields and nearly identical recent returns, but IGSB’s expense ratio is just slightly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 52.88 | 52.90 | 52.865 | 52.895 | 2,388,551 |
| 24/12/25 | 52.81 | 52.85 | 52.79 | 52.85 | 1,248,584 |
| 23/12/25 | 52.74 | 52.79 | 52.73 | 52.77 | 1,841,071 |
| 22/12/25 | 52.80 | 52.82 | 52.77 | 52.79 | 2,552,585 |
| 19/12/25 | 52.81 | 52.81 | 52.79 | 52.80 | 2,180,820 |
| 18/12/25 | 53.02 | 53.04 | 52.99 | 53.02 | 6,243,965 |
| 17/12/25 | 52.95 | 52.97 | 52.93 | 52.95 | 5,034,540 |
| 16/12/25 | 52.92 | 52.98 | 52.91 | 52.97 | 2,711,479 |
| 15/12/25 | 52.93 | 52.96 | 52.8901 | 52.92 | 5,100,957 |
| 12/12/25 | 52.88 | 52.9075 | 52.87 | 52.87 | 1,374,720 |
|
|
||||
|
|
||||
|
|