| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.86▼ | 52.86▼ | 52.86▼ | 52.83▲ | 52.99▼ |
| MA10 | 52.86▼ | 52.87▼ | 52.87▼ | 52.92▼ | 52.99▼ |
| MA20 | 52.86▼ | 52.88▼ | 52.87▼ | 53.02▼ | 52.86▼ |
| MA50 | 52.87▼ | 52.84▲ | 52.87▼ | 53.00▼ | 52.39▲ |
| MA100 | 52.87▼ | 52.88▼ | 53.00▼ | 52.83▲ | 51.96▲ |
| MA200 | 52.84▲ | 53.01▼ | 52.99▼ | 52.49▲ | 51.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | 0.000▼ | -0.031▼ | -0.033▼ |
| RSI | 38.309▼ | 42.641▼ | 46.018▼ | 40.478▼ | 53.841▲ |
| STOCH | 8.333▼ | 18.889▼ | 13.393▼ | 13.988▼ | 57.186 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.571▼ | -66.599 |
| CCI | -76.923 | -115.576▼ | -105.376▼ | -62.459 | -80.178 |
| BBANDS | $IGSB Bollinger Bands Expanding | Set Alert |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, September 30, 2025 05:00 PM
iShares iBoxx $ High Yield Corporate Bond ETF (NYSEARCA:HYG) - $0.3813. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. More on iShares iBoxx $ High Yield Corporate Bond ETF PFF Vs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 52.87 | 52.89 | 52.85 | 52.85 | 4,300,236 |
| 07/11/25 | 52.85 | 52.90 | 52.85 | 52.87 | 6,577,202 |
| 06/11/25 | 52.85 | 52.87 | 52.825 | 52.86 | 2,984,059 |
| 05/11/25 | 52.84 | 52.84 | 52.76 | 52.76 | 2,827,819 |
| 04/11/25 | 52.79 | 52.87 | 52.79 | 52.81 | 1,835,816 |
| 03/11/25 | 52.81 | 52.81 | 52.78 | 52.80 | 3,249,926 |
| 31/10/25 | 53.04 | 53.07 | 53.005 | 53.01 | 5,267,359 |
| 30/10/25 | 53.00 | 53.06 | 52.98 | 53.02 | 1,830,072 |
| 29/10/25 | 53.18 | 53.18 | 53.04 | 53.05 | 2,265,024 |
| 28/10/25 | 53.16 | 53.18 | 53.13 | 53.18 | 2,063,324 |
|
|
||||
|
|
||||
|
|