| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.73▲ | 4.72▲ | 4.76▼ | 4.59▲ |
| MA10 | 4.73▲ | 4.72▲ | 4.73▲ | 4.70▲ | 4.51▲ |
| MA20 | 4.73▲ | 4.74▼ | 4.77▼ | 4.53▲ | 4.76▼ |
| MA50 | 4.73▲ | 4.77▼ | 4.72▲ | 4.54▲ | 4.94▼ |
| MA100 | 4.78▼ | 4.70▲ | 4.56▲ | 4.79▼ | 5.20▼ |
| MA200 | 4.78▼ | 4.52▲ | 4.44▲ | 4.89▼ | 5.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.014▼ | 0.035▲ | 0.020▲ |
| RSI | 52.970▲ | 46.005▼ | 48.106▼ | 62.423▲ | 48.987▼ |
| STOCH | 47.500 | 51.389 | 29.596 | 82.964▲ | 48.906 |
| WILL %R | -60.000 | -33.333 | -67.647 | -24.510▲ | -36.310 |
| CCI | -18.817 | 94.616 | -33.092 | 65.628 | 37.142 |
|
Friday, January 09, 2026 11:10 AM
The Board of Trustees of the CBRE Global Real Estate Income Fund (NYSE: IGR) (the “Trust”) has declared three distributions of $0.06 per share for the months of January, February and March 2026 ($0.18 ...
|
|
Monday, October 20, 2025 09:11 PM
PHILADELPHIA, PA — The Board of Trustees of the CBRE Global Real Estate Income Fund (NYSE: IGR) has approved three monthly distributions of $0.06 per share for October, November, and December 2025, ...
|
|
Friday, October 10, 2025 06:05 AM
Distribution rate calculated by taking the total distributions paid within the period divided by average daily NAV for the period. Sources: NAV per share amounts and annualized total returns are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 4.74 | 4.75 | 4.725 | 4.735 | 150,071 |
| 20/01/26 | 4.76 | 4.7699 | 4.68 | 4.72 | 1,125,219 |
| 16/01/26 | 4.82 | 4.86 | 4.7619 | 4.85 | 5,673,957 |
| 15/01/26 | 4.75 | 4.81 | 4.746 | 4.79 | 1,409,797 |
| 14/01/26 | 4.72 | 4.75 | 4.71 | 4.72 | 1,341,300 |
| 13/01/26 | 4.69 | 4.7285 | 4.6301 | 4.72 | 1,887,494 |
| 12/01/26 | 4.66 | 4.69 | 4.615 | 4.67 | 1,343,677 |
| 09/01/26 | 4.63 | 4.67 | 4.62 | 4.65 | 574,900 |
| 08/01/26 | 4.55 | 4.62 | 4.55 | 4.62 | 698,200 |
| 07/01/26 | 4.58 | 4.63 | 4.55 | 4.57 | 2,341,200 |
|
|
||||
|
|
||||
|
|