| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▲ | 4.72▲ | 4.72▲ | 4.68▲ | 4.48▲ |
| MA10 | 4.73▲ | 4.70▲ | 4.69▲ | 4.58▲ | 4.51▲ |
| MA20 | 4.72▲ | 4.68▲ | 4.66▲ | 4.44▲ | 4.77▼ |
| MA50 | 4.70▲ | 4.61▲ | 4.53▲ | 4.54▲ | 4.94▼ |
| MA100 | 4.67▲ | 4.50▲ | 4.42▲ | 4.79▼ | 5.20▼ |
| MA200 | 4.59▲ | 4.39▲ | 4.42▲ | 4.90▼ | 5.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.054▲ | -0.002▼ |
| RSI | 68.832▲ | 81.688▲ | 83.880▲ | 70.234▲ | 49.264▼ |
| STOCH | 57.143 | 92.484▲ | 91.374▲ | 94.309▲ | 34.817 |
| WILL %R | -28.571 | -8.696▲ | -8.333▲ | -2.000▲ | -37.209 |
| CCI | 126.918▲ | 130.362▲ | 152.060▲ | 116.754▲ | 21.477 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 4.72 | 4.75 | 4.72 | 4.74 | 80,956 |
| 13/01/26 | 4.69 | 4.7285 | 4.6301 | 4.72 | 1,887,494 |
| 12/01/26 | 4.66 | 4.69 | 4.615 | 4.67 | 1,343,677 |
| 09/01/26 | 4.63 | 4.67 | 4.62 | 4.65 | 574,900 |
| 08/01/26 | 4.55 | 4.62 | 4.55 | 4.62 | 698,200 |
| 07/01/26 | 4.58 | 4.63 | 4.55 | 4.57 | 2,341,200 |
| 06/01/26 | 4.48 | 4.56 | 4.45 | 4.54 | 1,478,500 |
| 05/01/26 | 4.40 | 4.48 | 4.37 | 4.47 | 3,527,500 |
| 02/01/26 | 4.38 | 4.40 | 4.35 | 4.39 | 1,281,200 |
| 31/12/25 | 4.39 | 4.42 | 4.36 | 4.38 | 2,051,800 |
|
|
||||
|
|
||||
|
|