| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▲ | 4.98▲ | 4.98▲ | 4.98▲ | 4.91▲ |
| MA10 | 4.99▲ | 4.97▲ | 4.97▲ | 4.94▲ | 5.02▼ |
| MA20 | 4.98▲ | 4.97▲ | 4.96▲ | 4.91▲ | 5.03▼ |
| MA50 | 4.97▲ | 4.96▲ | 4.94▲ | 5.05▼ | 5.28▼ |
| MA100 | 4.96▲ | 4.94▲ | 4.92▲ | 5.00▼ | 5.22▼ |
| MA200 | 4.95▲ | 4.91▲ | 4.93▲ | 5.13▼ | 6.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.020▲ | -0.001▼ |
| RSI | 70.796▲ | 63.257▲ | 62.948▲ | 54.208▲ | 47.391▼ |
| STOCH | 90.000▲ | 75.000 | 54.962 | 75.910 | 20.995 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -61.667 |
| CCI | 108.267▲ | 163.052▲ | 170.485▲ | 116.349▲ | -49.048 |
|
Thursday, April 10, 2025 06:10 AM
CBRE Global Real Estate Income Fund (NYSE: IGR) Declares Monthly Distributions for April, May and June and Announces a Webinar with Portfolio Management The Board of Trustees of the CBRE Global ...
|
|
Wednesday, April 09, 2025 05:01 PM
View and compare IGR on Yahoo Finance.CBRE Global Real Estate Income Fund (NYSE: IGR) Declares Monthly Distributions for April, May and June and Announces a Webinar with Portfolio Management ...
|
|
Friday, March 21, 2025 05:00 PM
CBRE Global Real Estate Income Fund (NYSE:IGR – Get Free Report) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $5.58 and traded as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 4.995 | 5.00 | 4.955 | 5.00 | 410,669 |
| 27/08/25 | 4.96 | 5.00 | 4.94 | 4.99 | 332,400 |
| 26/08/25 | 4.99 | 4.99 | 4.92 | 4.96 | 397,200 |
| 25/08/25 | 4.98 | 5.00 | 4.96 | 4.97 | 463,300 |
| 22/08/25 | 4.90 | 4.99 | 4.89 | 4.97 | 635,400 |
| 21/08/25 | 4.85 | 4.90 | 4.85 | 4.88 | 652,200 |
| 20/08/25 | 4.92 | 4.97 | 4.90 | 4.90 | 487,700 |
| 19/08/25 | 4.912 | 4.98 | 4.912 | 4.98 | 554,153 |
| 18/08/25 | 4.94 | 4.94 | 4.89 | 4.89 | 478,145 |
| 15/08/25 | 4.92 | 4.9599 | 4.90 | 4.91 | 510,620 |
|
|
||||
|
|
||||
|
|