| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▲ | 12.06▼ | 12.07▼ | 12.25▼ | 12.84▼ |
| MA10 | 12.05▼ | 12.07▼ | 12.14▼ | 12.37▼ | 13.45▼ |
| MA20 | 12.06▼ | 12.15▼ | 12.17▼ | 12.96▼ | 13.65▼ |
| MA50 | 12.13▼ | 12.24▼ | 12.31▼ | 13.62▼ | 13.88▼ |
| MA100 | 12.20▼ | 12.35▼ | 12.72▼ | 13.76▼ | 14.65▼ |
| MA200 | 12.29▼ | 12.87▼ | 13.33▼ | 13.81▼ | 15.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.010▼ | -0.070▼ | -0.194▼ |
| RSI | 36.692▼ | 26.991▼ | 26.462▼ | 21.604▼ | 30.944▼ |
| STOCH | 22.619 | 12.000▼ | 3.606▼ | 9.118▼ | 14.229▼ |
| WILL %R | -60.000 | -91.304▼ | -93.103▼ | -98.176▼ | -98.715▼ |
| CCI | -72.873 | -93.809 | -99.860 | -96.554 | -202.593▼ |
|
Monday, September 21, 2026 04:09 AM
CBRE Clarion Global Real Estate Income Fund (NYSE:IGR) recently announced a total dividend of $0.18 per share, with the ex-dividend date set for 2026-09-21. This amount consists entirely of a $0.18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 12.18 | 12.20 | 12.02 | 12.05 | 266,757 |
| 22/09/26 | 12.24 | 12.3118 | 12.20 | 12.25 | 265,230 |
| 21/09/26 | 12.20 | 12.24 | 12.10 | 12.21 | 386,142 |
| 18/09/26 | 12.39 | 12.405 | 12.30 | 12.35 | 350,937 |
| 17/09/26 | 12.515 | 12.515 | 12.3601 | 12.38 | 249,202 |
| 16/09/26 | 12.49 | 12.49 | 12.27 | 12.30 | 331,861 |
| 15/09/26 | 12.61 | 12.61 | 12.2337 | 12.36 | 557,454 |
| 14/09/26 | 12.65 | 12.68 | 12.48 | 12.60 | 313,038 |
| 11/09/26 | 12.66 | 12.70 | 12.54 | 12.63 | 370,101 |
| 10/09/26 | 12.78 | 12.923 | 12.465 | 12.54 | 666,950 |
|
|
||||
|
|
||||
|
|