| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.21▲ | 4.21▲ | 4.27▼ | 4.54▼ |
| MA10 | 4.21▲ | 4.21▲ | 4.22▲ | 4.40▼ | 4.74▼ |
| MA20 | 4.21▲ | 4.23▼ | 4.24▼ | 4.52▼ | 4.88▼ |
| MA50 | 4.23▼ | 4.26▼ | 4.34▼ | 4.78▼ | 5.00▼ |
| MA100 | 4.24▼ | 4.37▼ | 4.47▼ | 4.89▼ | 5.24▼ |
| MA200 | 4.27▼ | 4.48▼ | 4.63▼ | 4.98▼ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.004▲ | -0.026▼ | -0.071▼ |
| RSI | 61.863▲ | 44.185▼ | 34.279▼ | 22.434▼ | 29.471▼ |
| STOCH | 100.000▲ | 23.889 | 10.404▼ | 5.052▼ | 10.552▼ |
| WILL %R | 0.000▲ | -66.667 | -66.667 | -94.000▼ | -97.222▼ |
| CCI | 466.667▲ | -17.096 | -50.980 | -116.196▼ | -180.808▼ |
| BBANDS | $IGR Bollinger Bands Expanding | Set Alert |
|
Thursday, October 09, 2025 05:00 PM
The investment management team will host an online webinar on Tuesday, November 11 at 4:00 p.m. ET. During the webinar the team will provide an update on the portfolio, market conditions, and their ...
|
|
Thursday, July 10, 2025 09:15 AM
Distribution rate calculated by taking the total distributions paid within the period divided by average daily NAV for the period. Sources: NAV per share amounts and annualized total returns are ...
|
|
Thursday, April 10, 2025 01:10 PM
Sources: NAV per share amounts and annualized total returns are published in the Fund’s audited annual reports for the respective year. *Assets under management (AUM) refers to the fair market value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.28 | 4.28 | 4.20 | 4.23 | 1,341,009 |
| 11/12/25 | 4.27 | 4.27 | 4.22 | 4.25 | 1,728,200 |
| 10/12/25 | 4.27 | 4.30 | 4.24 | 4.27 | 1,713,000 |
| 09/12/25 | 4.37 | 4.38 | 4.27 | 4.27 | 1,730,600 |
| 08/12/25 | 4.44 | 4.44 | 4.35 | 4.35 | 1,546,000 |
| 05/12/25 | 4.50 | 4.51 | 4.40 | 4.43 | 2,545,200 |
| 04/12/25 | 4.58 | 4.58 | 4.49 | 4.49 | 1,128,700 |
| 03/12/25 | 4.56 | 4.58 | 4.53 | 4.56 | 772,800 |
| 02/12/25 | 4.63 | 4.63 | 4.52 | 4.54 | 1,057,800 |
| 01/12/25 | 4.66 | 4.67 | 4.61 | 4.61 | 714,900 |
|
|
||||
|
|
||||
|
|