CBRE Clarion Global Real Estate Income Fund (IGR) Stock Price

4.70 ▲ +0.07 (+1.51%)
Open: 4.66 Vol: 444.46K Day's range: 4.65 - 4.70 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.70▲ 4.69▲ 4.69▲ 4.66▲ 4.68▲
MA10 4.69▲ 4.68▲ 4.67▲ 4.67▲ 4.67▲
MA20 4.68▲ 4.66▲ 4.65▲ 4.68▲ 4.68▲
MA50 4.65▲ 4.65▲ 4.67▲ 4.64▲ 4.70▲
MA100 4.65▲ 4.67▲ 4.68▲ 4.66▲ 4.96▼
MA200 4.67▲ 4.68▲ 4.69▲ 4.64▲ 5.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.009▲ -0.006▼ 0.011▲
RSI 68.425▲ 69.335▲ 63.578▲ 52.885▲ 51.016▲
STOCH 91.667▲ 95.833▲ 95.238▲ 31.164     69.500    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -29.997    
CCI 105.624▲ 97.489     113.514▲ 30.029     32.283    
Latest Filters Detected On IGR
RSI $IGR RSI(14) Crossed Above 50 Set Alert
MA $IGR Price Crossed Above MA(200) Set Alert
MA $IGR Price Crossed Above MA(50) Set Alert
MA $IGR Price Crossed Above MA(26) Set Alert
MA $IGR Price Crossed Above MA(13) Set Alert
MA $IGR Price Crossed Above MA(7) Set Alert
CBRE Clarion Global Real Estate Income Fund News
CBRE Global Real Estate Income Fund (NYSE: IGR) Announces Approval of 1-for-3 Reverse Stock Split and Adjustment to Monthly Distribution
Tuesday, August 25, 2026 01:36 PM
CBRE Global Real Estate Income Fund (NYSE: IGR) (the "Fund") announced today that its Board of Trustees approved a 1-for-3 reverse stock split of its common shares. The Board of Trustees and CBRE ...
CBRE Global Real Estate Income Fund (NYSE: IGR) Declares Monthly Distributions for July, August and September and Announces a Webinar with Portfolio Management
Thursday, July 09, 2026 01:45 PM
The investment management team will host an online webinar on Wednesday, July 29 at 11:00 a.m. ET. During the webinar the team will provide an update on the portfolio, market conditions, and their ...
IGR: Performance Will Continue To Disappoint (Rating Downgrade)
Wednesday, June 24, 2026 05:50 PM
CBRE Global Real Estate Income Fund is downgraded to a sell due to persistent underperformance and unsustainable 16% dividend yield. IGR’s high payout is largely funded by return of capital, causing ...
IGR historical stock data
date open high low close volume
25/08/26 4.66 4.70 4.65 4.70 444,455
24/08/26 4.65 4.65 4.60 4.63 568,574
21/08/26 4.64 4.66 4.61 4.61 347,555
20/08/26 4.66 4.665 4.61 4.61 369,047
19/08/26 4.66 4.73 4.65 4.73 274,608
18/08/26 4.71 4.71 4.62 4.62 401,795
17/08/26 4.73 4.7383 4.684 4.71 503,717
14/08/26 4.73 4.73 4.64 4.72 436,195
13/08/26 4.685 4.72 4.685 4.72 313,565
12/08/26 4.64 4.685 4.64 4.68 331,948
Quote Details
52wk Low:4.15
52wk High:5.28
Vol:444.46K
Avg Vol(3m):9.9M
1Y Chng:-9.27%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.04B