| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▲ | 4.54▲ | 4.54▲ | 4.60▼ | 4.69▼ |
| MA10 | 4.54▲ | 4.55▲ | 4.55▼ | 4.59▼ | 4.85▼ |
| MA20 | 4.55▲ | 4.56▼ | 4.58▼ | 4.70▼ | 4.92▼ |
| MA50 | 4.55▼ | 4.61▼ | 4.59▼ | 4.89▼ | 5.02▼ |
| MA100 | 4.59▼ | 4.58▼ | 4.66▼ | 4.95▼ | 5.25▼ |
| MA200 | 4.61▼ | 4.69▼ | 4.78▼ | 5.01▼ | 5.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.004▼ | -0.004▼ | -0.044▼ |
| RSI | 50.763▲ | 39.510▼ | 39.544▼ | 36.253▼ | 36.277▼ |
| STOCH | 83.333▲ | 16.634▼ | 16.548▼ | 38.774 | 14.266▼ |
| WILL %R | 0.000▲ | -66.667 | -83.333▼ | -82.500▼ | -91.139▼ |
| CCI | 98.246 | -10.945 | -50.976 | -80.396 | -142.348▼ |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Friday, October 10, 2025 06:05 AM
Distribution rate calculated by taking the total distributions paid within the period divided by average daily NAV for the period. Sources: NAV per share amounts and annualized total returns are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 4.56 | 4.58 | 4.53 | 4.56 | 772,800 |
| 02/12/25 | 4.63 | 4.63 | 4.52 | 4.54 | 1,057,800 |
| 01/12/25 | 4.66 | 4.67 | 4.61 | 4.61 | 714,900 |
| 28/11/25 | 4.63 | 4.69 | 4.62 | 4.68 | 868,000 |
| 26/11/25 | 4.61 | 4.64 | 4.58 | 4.62 | 996,500 |
| 25/11/25 | 4.56 | 4.70 | 4.55 | 4.61 | 1,390,400 |
| 24/11/25 | 4.58 | 4.60 | 4.50 | 4.56 | 1,234,600 |
| 21/11/25 | 4.53 | 4.60 | 4.51 | 4.57 | 958,100 |
| 20/11/25 | 4.65 | 4.68 | 4.49 | 4.51 | 1,407,100 |
| 19/11/25 | 4.72 | 4.73 | 4.65 | 4.68 | 650,500 |
|
|
||||
|
|
||||
|
|