| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▲ | 5.19▲ | 5.19▲ | 5.16▲ | 5.09▲ |
| MA10 | 5.19▲ | 5.19▲ | 5.19▲ | 5.09▲ | 5.00▲ |
| MA20 | 5.19▲ | 5.19▲ | 5.18▲ | 5.03▲ | 5.07▲ |
| MA50 | 5.19▲ | 5.16▲ | 5.11▲ | 5.01▲ | 5.21▼ |
| MA100 | 5.18▲ | 5.10▲ | 5.04▲ | 5.06▲ | 5.25▼ |
| MA200 | 5.13▲ | 5.03▲ | 4.98▲ | 5.10▲ | 5.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | 0.025▲ | 0.028▲ |
| RSI | 53.729▲ | 57.827▲ | 61.984▲ | 65.059▲ | 53.940▲ |
| STOCH | 59.722 | 31.944 | 31.806 | 90.365▲ | 55.046 |
| WILL %R | -25.000▲ | -62.500 | -50.000 | -8.065▲ | -29.167 |
| CCI | 97.222 | 18.667 | 49.011 | 140.060▲ | 73.885 |
|
Monday, September 15, 2025 06:20 AM
Hudson Pacific Properties, Inc. (NYSE: HPP), a unique provider of end-to-end real estate solutions for tech and media tenants, today announced the election of T. Ritson Ferguson to the company’s Board ...
|
|
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 5.20 | 5.22 | 5.18 | 5.195 | 510,942 |
| 15/09/25 | 5.17 | 5.21 | 5.16 | 5.21 | 555,007 |
| 12/09/25 | 5.17 | 5.18 | 5.13 | 5.15 | 671,800 |
| 11/09/25 | 5.09 | 5.18 | 5.09 | 5.18 | 498,800 |
| 10/09/25 | 5.07 | 5.10 | 5.04 | 5.05 | 426,400 |
| 09/09/25 | 5.08 | 5.08 | 5.03 | 5.06 | 436,100 |
| 08/09/25 | 5.06 | 5.08 | 5.03 | 5.06 | 402,600 |
| 05/09/25 | 5.04 | 5.07 | 5.00 | 5.06 | 451,200 |
| 04/09/25 | 5.00 | 5.00 | 4.93 | 4.98 | 416,400 |
| 03/09/25 | 4.99 | 4.99 | 4.91 | 4.96 | 520,400 |
|
|
||||
|
|
||||
|
|