| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.69▲ | 4.69▼ | 4.67▲ | 4.71▼ |
| MA10 | 4.69▼ | 4.69▼ | 4.69▼ | 4.68▲ | 4.64▲ |
| MA20 | 4.69▼ | 4.69▼ | 4.67▲ | 4.73▼ | 4.70▼ |
| MA50 | 4.70▼ | 4.66▲ | 4.66▲ | 4.62▲ | 4.80▼ |
| MA100 | 4.69▼ | 4.67▲ | 4.73▼ | 4.69▲ | 5.13▼ |
| MA200 | 4.67▲ | 4.72▼ | 4.73▼ | 4.76▼ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.002▲ | -0.013▼ | 0.019▲ |
| RSI | 43.846▼ | 53.073▲ | 55.611▲ | 50.138▲ | 49.843▼ |
| STOCH | 50.000 | 9.815▼ | 44.369 | 33.192 | 69.160 |
| WILL %R | -66.667 | -88.889▼ | -53.333 | -65.278 | -37.500 |
| CCI | -17.949 | -47.076 | 33.987 | -22.533 | 23.589 |
|
Wednesday, May 20, 2026 10:09 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, April 09, 2026 04:07 PM
The Board of Trustees of the CBRE Global Real Estate Income Fund (NYSE: IGR) (the “Trust”) has declared three distributions of $0.06 per share for the months of April, May and June 2026 ($0.18 per ...
|
|
Thursday, April 09, 2026 07:07 AM
Distribution rate calculated by taking the total distributions paid within the period divided by average daily NAV for the period. Sources: NAV per share amounts and annualized total returns are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 4.69 | 4.735 | 4.68 | 4.70 | 629,172 |
| 22/05/26 | 4.69 | 4.70 | 4.6501 | 4.69 | 249,178 |
| 21/05/26 | 4.68 | 4.68 | 4.60 | 4.65 | 498,238 |
| 20/05/26 | 4.59 | 4.69 | 4.575 | 4.69 | 490,467 |
| 19/05/26 | 4.64 | 4.6499 | 4.62 | 4.62 | 422,374 |
| 18/05/26 | 4.61 | 4.6862 | 4.6001 | 4.65 | 485,697 |
| 15/05/26 | 4.68 | 4.695 | 4.58 | 4.60 | 528,268 |
| 14/05/26 | 4.79 | 4.79 | 4.705 | 4.71 | 401,982 |
| 13/05/26 | 4.75 | 4.79 | 4.71 | 4.76 | 496,003 |
| 12/05/26 | 4.83 | 4.83 | 4.75 | 4.77 | 360,470 |
|
|
||||
|
|
||||
|
|