CBRE Clarion Global Real Estate Income Fund (IGR) Stock Price

4.23 ▼ -0.02 (-0.47%)
Open: 4.28 Vol: 1.34M Day's range: 4.20 - 4.28 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▲ 4.21▲ 4.21▲ 4.27▼ 4.54▼
MA10 4.21▲ 4.21▲ 4.22▲ 4.40▼ 4.74▼
MA20 4.21▲ 4.23▼ 4.24▼ 4.52▼ 4.88▼
MA50 4.23▼ 4.26▼ 4.34▼ 4.78▼ 5.00▼
MA100 4.24▼ 4.37▼ 4.47▼ 4.89▼ 5.24▼
MA200 4.27▼ 4.48▼ 4.63▼ 4.98▼ 5.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.004▲ -0.026▼ -0.071▼
RSI 61.863▲ 44.185▼ 34.279▼ 22.434▼ 29.471▼
STOCH 100.000▲ 23.889     10.404▼ 5.052▼ 10.552▼
WILL %R 0.000▲ -66.667     -66.667     -94.000▼ -97.222▼
CCI 466.667▲ -17.096     -50.980     -116.196▼ -180.808▼
Latest Filters Detected On IGR
BBANDS $IGR Bollinger Bands Expanding Set Alert
CBRE Clarion Global Real Estate Income Fund News
Thursday, October 09, 2025 05:00 PM
The investment management team will host an online webinar on Tuesday, November 11 at 4:00 p.m. ET. During the webinar the team will provide an update on the portfolio, market conditions, and their ...
Thursday, July 10, 2025 09:15 AM
Distribution rate calculated by taking the total distributions paid within the period divided by average daily NAV for the period. Sources: NAV per share amounts and annualized total returns are ...
Thursday, April 10, 2025 01:10 PM
Sources: NAV per share amounts and annualized total returns are published in the Fund’s audited annual reports for the respective year. *Assets under management (AUM) refers to the fair market value ...
IGR historical stock data
date open high low close volume
12/12/25 4.28 4.28 4.20 4.23 1,341,009
11/12/25 4.27 4.27 4.22 4.25 1,728,200
10/12/25 4.27 4.30 4.24 4.27 1,713,000
09/12/25 4.37 4.38 4.27 4.27 1,730,600
08/12/25 4.44 4.44 4.35 4.35 1,546,000
05/12/25 4.50 4.51 4.40 4.43 2,545,200
04/12/25 4.58 4.58 4.49 4.49 1,128,700
03/12/25 4.56 4.58 4.53 4.56 772,800
02/12/25 4.63 4.63 4.52 4.54 1,057,800
01/12/25 4.66 4.67 4.61 4.61 714,900
Quote Details
52wk Low:4.20
52wk High:5.49
Vol:1.34M
Avg Vol(3m):14.2M
1Y Chng:-12.06%
1M Chng:-13.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.04B