| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▼ | 5.22▲ | 5.19▲ | 5.22▼ | 5.13▲ |
| MA10 | 5.22▲ | 5.19▲ | 5.20▲ | 5.18▲ | 5.05▲ |
| MA20 | 5.19▲ | 5.21▲ | 5.23▼ | 5.11▲ | 5.08▲ |
| MA50 | 5.22▲ | 5.23▼ | 5.20▲ | 4.95▲ | 5.47▼ |
| MA100 | 5.23▼ | 5.18▲ | 5.14▲ | 5.08▲ | 5.23▼ |
| MA200 | 5.18▲ | 5.12▲ | 5.08▲ | 5.42▼ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | -0.004▼ | 0.006▲ | 0.048▲ |
| RSI | 55.081▲ | 51.867▲ | 51.813▲ | 59.294▲ | 51.764▲ |
| STOCH | 83.333▲ | 81.119▲ | 57.864 | 73.134 | 86.739▲ |
| WILL %R | -18.182▲ | -14.286▲ | -27.273 | -25.000 | -7.273▲ |
| CCI | 55.049 | 58.333 | 22.987 | 75.388 | 97.054 |
|
Tuesday, June 03, 2025 05:00 PM
PHILADELPHIA, April 10, 2025--CBRE Global Real Estate Income Fund (NYSE: IGR) Declares Monthly Distributions for April, May and June and Announces a Webinar PHILADELPHIA, January 10, 2025--CBRE ...
|
|
Monday, May 26, 2025 08:36 AM
IGR's 14.6% yield is eye-catching, but the fund's long-term total returns have been weak. Despite its global label, IGR still has the majority of its assets located in the United States. The fund ...
|
|
Thursday, April 10, 2025 01:10 PM
IGR’s current annualized distribution rate ... which is traded on the New York Stock Exchange and invests primarily in real estate securities. Holdings are subject to change.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.19 | 5.24 | 5.19 | 5.22 | 101,736 |
| 13/06/25 | 5.22 | 5.24 | 5.09 | 5.15 | 713,400 |
| 12/06/25 | 5.24 | 5.27 | 5.22 | 5.25 | 214,700 |
| 11/06/25 | 5.27 | 5.30 | 5.23 | 5.24 | 452,900 |
| 10/06/25 | 5.215 | 5.25 | 5.215 | 5.25 | 299,007 |
| 09/06/25 | 5.18 | 5.234 | 5.15 | 5.17 | 329,226 |
| 06/06/25 | 5.15 | 5.18 | 5.14 | 5.18 | 329,400 |
| 05/06/25 | 5.14 | 5.19 | 5.1101 | 5.13 | 440,097 |
| 04/06/25 | 5.15 | 5.17 | 5.05 | 5.12 | 377,200 |
| 03/06/25 | 5.14 | 5.1667 | 5.105 | 5.12 | 306,360 |
|
|
||||
|
|
||||
|
|