| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▼ | 4.92▲ | 4.92▲ | 4.83▲ | 4.81▲ |
| MA10 | 4.93▲ | 4.91▲ | 4.90▲ | 4.80▲ | 4.59▲ |
| MA20 | 4.92▲ | 4.89▲ | 4.85▲ | 4.76▲ | 4.71▲ |
| MA50 | 4.90▲ | 4.82▲ | 4.79▲ | 4.55▲ | 4.91▲ |
| MA100 | 4.86▲ | 4.78▲ | 4.75▲ | 4.74▲ | 5.19▼ |
| MA200 | 4.81▲ | 4.76▲ | 4.63▲ | 4.90▲ | 5.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.007▲ | 0.010▲ | 0.054▲ |
| RSI | 60.964▲ | 69.247▲ | 74.454▲ | 67.022▲ | 54.944▲ |
| STOCH | 89.683▲ | 68.788 | 87.681▲ | 83.623▲ | 85.190▲ |
| WILL %R | -22.222▲ | -13.333▲ | -6.667▲ | -3.390▲ | -1.342▲ |
| CCI | 66.667 | 148.736▲ | 106.080▲ | 209.112▲ | 111.539▲ |
|
Friday, January 09, 2026 01:09 PM
Distribution rate calculated by taking the total distributions paid within the period divided by average daily NAV for the period. Click to enlarge Sources: NAV per share amounts and annualized total ...
|
|
Friday, January 09, 2026 05:10 AM
IGR’s current annualized distribution rate is 15.8% based on the closing market price of $4.57 on January 7, 2026, and 15.9% based on a closing NAV of $4.54 as of the same date. Future earnings of the ...
|
|
Thursday, January 08, 2026 08:10 PM
The Board of Trustees of the CBRE Global Real Estate Income Fund (NYSE: IGR) (the “Trust”) has declared three distributions of $0.06 per share for the months of January, February and March 2026 ($0.18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 4.90 | 4.945 | 4.90 | 4.935 | 303,480 |
| 10/02/26 | 4.80 | 4.91 | 4.80 | 4.88 | 855,400 |
| 09/02/26 | 4.81 | 4.82 | 4.77 | 4.80 | 549,500 |
| 06/02/26 | 4.75 | 4.81 | 4.66 | 4.81 | 782,000 |
| 05/02/26 | 4.805 | 4.805 | 4.73 | 4.74 | 560,265 |
| 04/02/26 | 4.73 | 4.83 | 4.72 | 4.82 | 1,119,900 |
| 03/02/26 | 4.75 | 4.75 | 4.65 | 4.73 | 860,900 |
| 02/02/26 | 4.75 | 4.82 | 4.74 | 4.77 | 790,384 |
| 30/01/26 | 4.75 | 4.78 | 4.68 | 4.78 | 906,900 |
| 29/01/26 | 4.67 | 4.75 | 4.66 | 4.75 | 1,176,882 |
|
|
||||
|
|
||||
|
|