| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▲ | 4.83▲ | 4.83▲ | 4.85▼ | 4.95▼ |
| MA10 | 4.83▲ | 4.82▲ | 4.82▲ | 4.90▼ | 5.03▼ |
| MA20 | 4.83▲ | 4.82▲ | 4.82▲ | 4.95▼ | 5.03▼ |
| MA50 | 4.82▲ | 4.84▲ | 4.87▼ | 5.04▼ | 5.09▼ |
| MA100 | 4.82▲ | 4.89▼ | 4.94▼ | 5.05▼ | 5.28▼ |
| MA200 | 4.85▼ | 4.94▼ | 5.01▼ | 5.06▼ | 5.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.006▲ | -0.014▼ | -0.009▼ |
| RSI | 66.817▲ | 58.510▲ | 51.410▲ | 38.839▼ | 42.395▼ |
| STOCH | 91.667▲ | 68.783 | 65.152 | 22.152 | 32.553 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.926▼ | -87.000▼ |
| CCI | 176.882▲ | 151.030▲ | 158.621▲ | -95.817 | -136.823▼ |
| CDL | $IGR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 09:00 PM
The Board of Trustees of the CBRE Global Real Estate Income Fund (NYSE: IGR) has approved three monthly distributions of $0.06 per share for October, November, and ...
|
|
Friday, October 10, 2025 06:05 AM
Distribution rate calculated by taking the total distributions paid within the period divided by average daily NAV for the period. Sources: NAV per share amounts and annualized total returns are ...
|
|
Friday, January 10, 2025 01:11 PM
Distribution rate calculated by taking the total distributions paid within the period divided by average daily NAV for the period. Sources: NAV per share amounts and annualized total returns are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 4.83 | 4.845 | 4.81 | 4.845 | 739,966 |
| 04/11/25 | 4.82 | 4.85 | 4.78 | 4.83 | 764,800 |
| 03/11/25 | 4.87 | 4.90 | 4.79 | 4.82 | 667,300 |
| 31/10/25 | 4.93 | 4.93 | 4.83 | 4.91 | 1,241,600 |
| 30/10/25 | 4.82 | 4.89 | 4.82 | 4.87 | 440,300 |
| 29/10/25 | 4.94 | 4.94 | 4.82 | 4.85 | 968,300 |
| 28/10/25 | 5.02 | 5.03 | 4.92 | 4.93 | 457,700 |
| 27/10/25 | 5.03 | 5.04 | 5.00 | 5.01 | 520,800 |
| 24/10/25 | 4.96 | 5.03 | 4.96 | 5.01 | 551,600 |
| 23/10/25 | 5.02 | 5.03 | 4.94 | 4.94 | 608,900 |
|
|
||||
|
|
||||
|
|