| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▲ | 4.68▲ | 4.68▲ | 4.67▲ | 4.65▲ |
| MA10 | 4.68▲ | 4.68▲ | 4.66▲ | 4.67▲ | 4.63▲ |
| MA20 | 4.68▲ | 4.65▲ | 4.66▲ | 4.64▲ | 4.61▲ |
| MA50 | 4.65▲ | 4.68▲ | 4.69▼ | 4.62▲ | 4.73▼ |
| MA100 | 4.67▲ | 4.69▲ | 4.66▲ | 4.62▲ | 5.05▼ |
| MA200 | 4.69▼ | 4.65▲ | 4.62▲ | 4.67▲ | 5.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.007▲ | 0.004▲ | 0.015▲ |
| RSI | 61.561▲ | 62.481▲ | 57.013▲ | 55.674▲ | 50.983▲ |
| STOCH | 91.667▲ | 97.540▲ | 98.373▲ | 51.821 | 45.441 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.778 | -46.535 |
| CCI | 98.246 | 77.235 | 101.852▲ | -4.425 | 8.886 |
| ▲ RSI&VOL | $IGR RSI Cross Up and Volume | Set Alert |
| RSI | $IGR RSI(14) Crossed Above 50 | Set Alert |
| MA | $IGR Price Crossed Above MA(200) | Set Alert |
| MA | $IGR Price Crossed Above MA(50) | Set Alert |
| MA | $IGR Price Crossed Above MA(26) | Set Alert |
| MA | $IGR Price Crossed Above MA(13) | Set Alert |
| MA | $IGR Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 09, 2026 01:45 PM
CBRE Global Real Estate Income Fund (NYSE: IGR) Declares Monthly Distributions for 3Q 2026 and Announces a Webinar with Portfolio Management ...
|
|
Thursday, April 09, 2026 07:07 AM
Distribution rate calculated by taking the total distributions paid within the period divided by average daily NAV for the period. Sources: NAV per share amounts and annualized total returns are ...
|
|
Thursday, March 05, 2026 05:20 AM
CBRE Global Real Estate Income Fund offers high income but faces elevated risks from global geopolitical instability and real rate regimes. IGR’s managed distribution policy relies heavily on return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.61 | 4.70 | 4.56 | 4.70 | 536,728 |
| 23/07/26 | 4.61 | 4.6699 | 4.60 | 4.60 | 251,701 |
| 22/07/26 | 4.72 | 4.72 | 4.66 | 4.66 | 258,593 |
| 21/07/26 | 4.69 | 4.73 | 4.685 | 4.71 | 276,201 |
| 20/07/26 | 4.70 | 4.709 | 4.66 | 4.68 | 489,743 |
| 17/07/26 | 4.71 | 4.785 | 4.71 | 4.76 | 902,910 |
| 16/07/26 | 4.66 | 4.7377 | 4.64 | 4.70 | 431,771 |
| 15/07/26 | 4.66 | 4.68 | 4.65 | 4.65 | 294,644 |
| 14/07/26 | 4.64 | 4.66 | 4.62 | 4.66 | 367,111 |
| 13/07/26 | 4.59 | 4.635 | 4.5801 | 4.60 | 738,446 |
|
|
||||
|
|
||||
|
|