| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.30▼ | 4.29▼ | 4.31▼ | 4.44▼ |
| MA10 | 4.29▼ | 4.29▼ | 4.31▼ | 4.29▼ | 4.68▼ |
| MA20 | 4.30▼ | 4.32▼ | 4.32▼ | 4.43▼ | 4.85▼ |
| MA50 | 4.31▼ | 4.31▼ | 4.28▲ | 4.70▼ | 4.99▼ |
| MA100 | 4.32▼ | 4.28▲ | 4.38▼ | 4.86▼ | 5.23▼ |
| MA200 | 4.28▲ | 4.41▼ | 4.55▼ | 4.96▼ | 5.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.008▼ | 0.007▲ | -0.074▼ |
| RSI | 38.071▼ | 43.095▼ | 44.376▼ | 33.264▼ | 31.625▼ |
| STOCH | 33.333 | 53.020 | 29.589 | 34.142 | 9.473▼ |
| WILL %R | -75.000▼ | -73.913 | -75.000 | -81.395▼ | -92.593▼ |
| CCI | -156.183▼ | -27.341 | -67.068 | -47.868 | -140.967▼ |
|
Thursday, October 09, 2025 05:00 PM
The investment management team will host an online webinar on Tuesday, November 11 at 4:00 p.m. ET. During the webinar the team will provide an update on the portfolio, market conditions, and their ...
|
|
Thursday, July 10, 2025 09:15 AM
Distribution rate calculated by taking the total distributions paid within the period divided by average daily NAV for the period. Expand Sources: NAV per share amounts and annualized total returns ...
|
|
Thursday, August 03, 2023 07:08 AM
This morning a "Potential Dividend Run Alert" went out for CBRE Clarion Global Real Estate Income Fund (NYSE: IGR), at our DividendChannel.com Dividend Alerts service (a free email alerts feature).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.27 | 4.33 | 4.25 | 4.28 | 1,640,900 |
| 18/12/25 | 4.36 | 4.38 | 4.34 | 4.37 | 1,017,700 |
| 17/12/25 | 4.26 | 4.35 | 4.26 | 4.35 | 1,143,900 |
| 16/12/25 | 4.21 | 4.2802 | 4.21 | 4.27 | 1,570,090 |
| 15/12/25 | 4.22 | 4.27 | 4.22 | 4.26 | 1,694,335 |
| 12/12/25 | 4.28 | 4.28 | 4.20 | 4.23 | 1,341,009 |
| 11/12/25 | 4.27 | 4.27 | 4.22 | 4.25 | 1,728,200 |
| 10/12/25 | 4.27 | 4.30 | 4.24 | 4.27 | 1,713,000 |
| 09/12/25 | 4.37 | 4.38 | 4.27 | 4.27 | 1,730,600 |
| 08/12/25 | 4.44 | 4.44 | 4.35 | 4.35 | 1,546,000 |
|
|
||||
|
|
||||
|
|