| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▲ | 5.00▼ | 5.00▼ | 5.01▼ | 5.03▼ |
| MA10 | 4.99▼ | 4.99▼ | 4.99▲ | 5.01▼ | 5.05▼ |
| MA20 | 4.99▼ | 4.99▲ | 5.00▼ | 5.06▼ | 5.05▼ |
| MA50 | 4.98▲ | 5.01▼ | 5.00▼ | 5.04▼ | 5.11▼ |
| MA100 | 5.00▼ | 5.01▼ | 5.07▼ | 5.08▼ | 5.28▼ |
| MA200 | 5.00▼ | 5.06▼ | 5.09▼ | 5.07▼ | 5.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.001▲ | -0.013▼ | 0.007▲ |
| RSI | 50.053▲ | 47.615▼ | 46.558▼ | 43.984▼ | 47.140▼ |
| STOCH | 23.333 | 86.364▲ | 78.030 | 35.550 | 46.486 |
| WILL %R | -60.000 | -27.273 | -33.333 | -72.414 | -56.863 |
| CCI | -66.667 | 0.842 | 4.522 | -78.873 | -30.028 |
| ▼ MA | $IGR MA(20) Crossed Below MA(200) | Set Alert |
|
Monday, October 20, 2025 09:00 PM
The Board of Trustees of the CBRE Global Real Estate Income Fund (NYSE: IGR) has approved three monthly distributions of $0.06 per share for October, November, and ...
|
|
Friday, October 10, 2025 01:19 PM
CBRE Global Real Estate Income Fund (NYSE: IGR) Declares Monthly Distributions for Q4 2025 and Announces a Webinar with Portfolio Management ...
|
|
Saturday, October 04, 2025 06:18 AM
The Executive Chairman, Edo State Internal Revenue Service (EIRS), Mr. Oladele Bankole-Balogun, has disclosed that the agency has generated N79billion in Internally Generated Revenue (IGR) in nine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 4.97 | 5.01 | 4.92 | 4.99 | 407,100 |
| 20/10/25 | 4.97 | 5.01 | 4.96 | 4.97 | 704,100 |
| 17/10/25 | 5.04 | 5.05 | 5.00 | 5.03 | 592,100 |
| 16/10/25 | 5.06 | 5.06 | 5.00 | 5.04 | 640,600 |
| 15/10/25 | 4.99 | 5.06 | 4.97 | 5.02 | 730,200 |
| 14/10/25 | 4.98 | 5.01 | 4.95 | 4.97 | 637,900 |
| 13/10/25 | 4.95 | 5.01 | 4.95 | 5.00 | 532,400 |
| 10/10/25 | 5.07 | 5.07 | 4.91 | 4.93 | 732,700 |
| 09/10/25 | 5.12 | 5.12 | 5.00 | 5.01 | 574,100 |
| 08/10/25 | 5.15 | 5.16 | 5.10 | 5.14 | 296,500 |
|
|
||||
|
|
||||
|
|