| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▼ | 4.89▼ | 4.89▼ | 4.85▲ | 4.93▼ |
| MA10 | 4.89▼ | 4.89▼ | 4.89▼ | 4.85▲ | 5.01▼ |
| MA20 | 4.89▼ | 4.89▼ | 4.88▼ | 4.92▼ | 5.01▼ |
| MA50 | 4.88▼ | 4.85▲ | 4.84▲ | 5.03▼ | 5.07▼ |
| MA100 | 4.85▲ | 4.85▲ | 4.89▼ | 5.03▼ | 5.28▼ |
| MA200 | 4.83▲ | 4.90▼ | 4.97▼ | 5.06▼ | 5.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.002▼ | 0.001▲ | -0.012▼ |
| RSI | 38.426▼ | 42.373▼ | 46.732▼ | 43.417▼ | 42.855▼ |
| STOCH | 32.917 | 65.000 | 60.256 | 40.216 | 23.176 |
| WILL %R | -100.000▼ | -100.000▼ | -76.923▼ | -69.231 | -84.000▼ |
| CCI | -122.807▼ | -192.606▼ | -94.896 | -9.582 | -116.452▼ |
|
Monday, October 20, 2025 09:00 PM
The Board of Trustees of the CBRE Global Real Estate Income Fund (NYSE: IGR) has approved three monthly distributions of $0.06 per share for October, November, and ...
|
|
Friday, October 10, 2025 06:05 AM
Distribution rate calculated by taking the total distributions paid within the period divided by average daily NAV for the period. Sources: NAV per share amounts and annualized total returns are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 4.90 | 4.91 | 4.86 | 4.86 | 436,244 |
| 11/11/25 | 4.82 | 4.92 | 4.82 | 4.90 | 388,700 |
| 10/11/25 | 4.89 | 4.89 | 4.83 | 4.84 | 503,704 |
| 07/11/25 | 4.78 | 4.86 | 4.78 | 4.86 | 437,600 |
| 06/11/25 | 4.88 | 4.90 | 4.80 | 4.81 | 496,410 |
| 05/11/25 | 4.83 | 4.8569 | 4.80 | 4.85 | 747,234 |
| 04/11/25 | 4.82 | 4.85 | 4.78 | 4.83 | 764,800 |
| 03/11/25 | 4.87 | 4.90 | 4.79 | 4.82 | 667,300 |
| 31/10/25 | 4.93 | 4.93 | 4.83 | 4.91 | 1,241,600 |
| 30/10/25 | 4.82 | 4.89 | 4.82 | 4.87 | 440,300 |
|
|
||||
|
|
||||
|
|