| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.63▲ | 59.63▲ | 59.52▲ | 58.94▲ | 58.62▲ |
| MA10 | 59.57▲ | 59.48▲ | 59.41▲ | 58.33▲ | 58.47▲ |
| MA20 | 59.43▲ | 59.30▲ | 58.99▲ | 58.42▲ | 55.87▲ |
| MA50 | 58.72▲ | 58.83▲ | 58.76▲ | 58.40▲ | 49.51▲ |
| MA100 | 58.38▲ | 58.15▲ | 58.20▲ | 55.57▲ | 47.33▲ |
| MA200 | 58.52▲ | 58.65▲ | 58.20▲ | 50.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.014▲ | 0.064▲ | 0.137▲ | -0.058▼ |
| RSI | 67.233▲ | 64.602▲ | 63.577▲ | 58.014▲ | 63.825▲ |
| STOCH | 94.268▲ | 93.646▲ | 95.804▲ | 61.528 | 55.376 |
| WILL %R | -1.333▲ | -1.111▲ | -0.581▲ | -12.099▲ | -23.569▲ |
| CCI | 69.770 | 103.410▲ | 128.271▲ | 78.811 | 76.870 |
| ▲ MA | $IGPT MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, April 09, 2025 06:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 07, 2025 07:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, March 01, 2025 04:00 PM
Private Advisor Group LLC boosted its position in shares of Invesco AI and Next Gen Software ETF (NYSEARCA:IGPT – Free Report) by 6.0% in the fourth quarter, Holdings Channel.com reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 59.42 | 59.71 | 59.41 | 59.71 | 10,600 |
| 23/12/25 | 59.27 | 59.45 | 58.87 | 59.34 | 73,700 |
| 22/12/25 | 59.53 | 59.53 | 59.06 | 59.36 | 43,800 |
| 19/12/25 | 57.95 | 58.90 | 57.83 | 58.77 | 24,400 |
| 18/12/25 | 57.97 | 58.05 | 57.47 | 57.53 | 27,900 |
| 17/12/25 | 57.72 | 57.73 | 56.15 | 56.15 | 34,900 |
| 16/12/25 | 57.31 | 57.78 | 57.04 | 57.52 | 16,400 |
| 15/12/25 | 58.35 | 58.3676 | 57.65 | 57.69 | 28,085 |
| 12/12/25 | 59.50 | 59.50 | 57.73 | 57.73 | 37,113 |
| 11/12/25 | 59.52 | 59.65 | 58.7001 | 59.47 | 38,193 |
|
|
||||
|
|
||||
|
|