| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.62▼ | 62.48▲ | 62.38▲ | 62.80▼ | 63.39▼ |
| MA10 | 62.52▲ | 62.13▲ | 61.64▲ | 64.08▼ | 61.35▲ |
| MA20 | 61.87▲ | 61.32▲ | 61.32▲ | 63.48▼ | 59.18▲ |
| MA50 | 61.39▲ | 63.09▼ | 63.70▼ | 60.87▲ | 51.35▲ |
| MA100 | 63.43▼ | 63.72▼ | 63.28▼ | 58.95▲ | 48.50▲ |
| MA200 | 63.86▼ | 62.10▲ | 60.95▲ | 53.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.319▲ | 0.350▲ | -0.498▼ | 0.180▲ |
| RSI | 66.827▲ | 58.495▲ | 53.432▲ | 49.918▼ | 64.301▲ |
| STOCH | 94.192▲ | 98.446▲ | 99.174▲ | 36.419 | 86.195▲ |
| WILL %R | -14.935▲ | -4.510▲ | -4.071▲ | -58.816 | -31.805 |
| CCI | 87.846 | 82.965 | 101.058▲ | -79.706 | 76.023 |
| MA | $IGPT Price Crossed Above MA(50) | Set Alert |
|
Thursday, February 05, 2026 01:25 PM
For investors who want to gain exposure to artificial intelligence stocks, exchange-traded funds (ETFs) are a popular avenue, because AI ETFs allow investors exposure to the overall market rather than ...
|
|
Thursday, January 22, 2026 03:09 PM
IGV and IGPT ETFs, once closely correlated, have diverged sharply as AI disruption fears weigh on software and favor chipmakers. IGPT's August 2023 strategy shift increased semiconductor and AI ...
|
|
Saturday, January 10, 2026 08:14 AM
IGPT returned 380% over the past decade but concentration risk is high with top 10 holdings representing 62% of assets. Micron posted 175% quarterly earnings growth driven by surging demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 61.02 | 62.85 | 61.02 | 62.64 | 61,600 |
| 05/02/26 | 60.39 | 61.46 | 59.58 | 60.40 | 110,140 |
| 04/02/26 | 63.32 | 63.32 | 60.72 | 61.33 | 211,600 |
| 03/02/26 | 65.90 | 65.90 | 63.07 | 64.12 | 106,600 |
| 02/02/26 | 64.10 | 65.85 | 64.0601 | 65.52 | 102,772 |
| 30/01/26 | 66.16 | 66.76 | 64.34 | 64.72 | 50,700 |
| 29/01/26 | 67.01 | 67.01 | 64.67 | 66.29 | 119,100 |
| 28/01/26 | 66.22 | 66.83 | 66.215 | 66.60 | 92,216 |
| 27/01/26 | 65.15 | 65.29 | 64.645 | 65.16 | 62,920 |
| 26/01/26 | 64.37 | 64.49 | 64.05 | 64.05 | 50,700 |
|
|
||||
|
|
||||
|
|