| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.32▲ | 59.32▲ | 58.71▲ | 59.42▲ | 59.22▲ |
| MA10 | 58.29▲ | 58.35▲ | 58.61▲ | 60.18▲ | 56.77▲ |
| MA20 | 58.32▲ | 59.03▲ | 59.29▲ | 58.98▲ | 53.53▲ |
| MA50 | 59.28▲ | 59.96▲ | 60.12▲ | 56.00▲ | 48.23▲ |
| MA100 | 60.06▲ | 58.97▲ | 58.46▲ | 52.92▲ | 46.23▲ |
| MA200 | 58.27▲ | 57.09▲ | 56.00▲ | 48.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.387▲ | 0.266▲ | 0.107▲ | -0.240▼ | 0.617▲ |
| RSI | 67.569▲ | 60.710▲ | 58.199▲ | 57.927▲ | 71.396▲ |
| STOCH | 84.986▲ | 65.055 | 49.379 | 47.407 | 82.493▲ |
| WILL %R | 0.000▲ | 0.000▲ | -9.483▲ | -30.500 | -11.758▲ |
| CCI | 158.293▲ | 119.121▲ | 119.673▲ | 16.272 | 112.681▲ |
|
Monday, October 20, 2025 04:31 AM
Designed to provide broad exposure to the Technology - Software segment of the equity market, the Invesco AI and Next Gen Software ETF (IGPT) is a passively managed exchange traded fund launched on ...
|
|
Monday, October 20, 2025 04:31 AM
Designed to provide broad exposure to the Technology - Software segment of the equity market, the Invesco AI and Next Gen Software ETF (IGPT) is a passively managed exchange traded fund launched on ...
|
|
Wednesday, October 15, 2025 04:10 PM
Advanced Micro Devices (AMD) stock has gained over 9% on Wednesday following bullish comments from Wedbush and HSBC analysts. Also, both firms raised their price targets on AMD stock. The move comes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 59.79 | 60.285 | 59.79 | 60.285 | 31,444 |
| 07/11/25 | 58.00 | 58.50 | 57.07 | 58.47 | 80,200 |
| 06/11/25 | 60.10 | 60.13 | 58.55 | 58.74 | 62,000 |
| 05/11/25 | 59.36 | 60.74 | 59.28 | 60.40 | 41,421 |
| 04/11/25 | 59.79 | 60.41 | 59.15 | 59.19 | 70,600 |
| 03/11/25 | 61.66 | 61.66 | 61.00 | 61.46 | 44,400 |
| 31/10/25 | 61.14 | 61.14 | 60.31 | 60.66 | 23,000 |
| 30/10/25 | 60.76 | 61.10 | 60.27 | 60.29 | 25,400 |
| 29/10/25 | 61.67 | 61.81 | 61.00 | 61.50 | 59,700 |
| 28/10/25 | 61.00 | 61.20 | 60.62 | 60.82 | 70,900 |
|
|
||||
|
|
||||
|
|