Invesco Capital Management LLC - Invesco AI and Next Gen Software ETF (IGPT) Stock Price

40.91 ▲ +0.26 (+0.64%)
Open: 41.39 Vol: 18.9K Day's range: 40.89 - 41.63 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.20▼ 41.20▼ 41.15▼ 40.70▲ 38.71▲
MA10 40.96▼ 40.96▼ 40.78▲ 39.43▲ 40.71▲
MA20 40.76▲ 40.75▲ 40.53▲ 38.52▲ 43.90▼
MA50 39.80▲ 39.24▲ 38.94▲ 41.35▼ 45.04▼
MA100 38.82▲ 38.63▲ 38.62▲ 44.31▼ N/A    
MA200 38.37▲ 39.91▲ 40.97▼ 44.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.046▼ -0.021▼ 0.554▲ -0.614▼
RSI 56.598▲ 58.683▲ 60.150▲ 54.879▲ 43.781▼
STOCH 76.449     76.449     78.070     94.311▲ 28.844    
WILL %R -44.361     -44.361     -44.361     -13.534▲ -53.263    
CCI 21.085     21.523     28.486     114.907▲ -41.812    
Latest Filters Detected On IGPT
▲ BREAK $IGPT Price Breaks 10 Days High Set Alert
Invesco Capital Management LLC - Invesco AI and Next Gen Software ETF News
What to do about AI, according to BlackRock
Monday, April 28, 2025 10:19 AM
BlackRock analysts are urging investors to maintain exposure to AI-driven equities (NYSEARCA:AIEQ) despite near-term trade policy volatility, emphasizing the theme’s “intact” long-term growth ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Invesco Ai and Next Gen Software ETF (IGPT-A) from The Globe and Mail including charting and trades.
Should You Invest in the Invesco AI and Next Gen Software ETF (IGPT)?
Monday, April 14, 2025 03:20 AM
Launched on 06/23/2005, the Invesco AI and Next Gen Software ETF (IGPT) is a passively managed exchange traded fund designed to provide a broad exposure to the Technology - Software segment of the ...
IGPT historical stock data
date open high low close volume
01/05/25 41.39 41.63 40.89 40.91 18,900
30/04/25 39.88 40.65 39.62 40.65 21,500
29/04/25 40.45 40.77 40.45 40.63 8,712
28/04/25 40.77 40.83 40.0902 40.58 21,311
25/04/25 40.24 40.86 40.1128 40.75 46,600
24/04/25 39.01 40.13 38.98 40.04 64,900
23/04/25 39.10 39.7499 38.5699 38.72 95,333
22/04/25 37.18 37.9309 37.06 37.61 73,295
21/04/25 37.22 37.2582 36.31 36.82 63,678
17/04/25 37.99 37.99 37.44 37.58 34,494
Quote Details
52wk Low:33.82
52wk High:50.00
Vol:18.9K
Avg Vol(3m):939.5K
1Y Chng:-9.25%
1M Chng:-4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00