| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.09▼ | 47.09▼ | 47.05▲ | 46.83▲ | 45.75▲ |
| MA10 | 46.98▲ | 46.91▲ | 46.68▲ | 46.59▲ | 43.73▲ |
| MA20 | 46.76▲ | 46.85▲ | 46.89▲ | 45.86▲ | 43.39▲ |
| MA50 | 46.81▲ | 46.68▲ | 46.29▲ | 42.57▲ | 44.83▲ |
| MA100 | 46.49▲ | 45.85▲ | 45.49▲ | 43.71▲ | N/A |
| MA200 | 45.66▲ | 43.40▲ | 42.13▲ | 44.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.022▲ | 0.000▲ | -0.072▼ | 0.714▲ |
| RSI | 55.352▲ | 55.767▲ | 56.408▲ | 63.786▲ | 57.819▲ |
| STOCH | 89.563▲ | 92.816▲ | 75.738 | 74.177 | 92.242▲ |
| WILL %R | -12.069▲ | -12.069▲ | -12.069▲ | -18.497▲ | -4.614▲ |
| CCI | 44.761 | 54.176 | 52.673 | 77.835 | 107.107▲ |
|
Monday, June 09, 2025 04:55 AM
The IGPT fund launched in 2006, and it currently has over $433 million in AUM. It has a 0.60% expense ratio. The Global X Artificial Intelligence & Technology ETF (NASDAQ: AIQ) is the largest of ...
|
|
Monday, June 09, 2025 04:55 AM
Artificial intelligence (AI) stock investors are breathing a sigh of relief as earnings season winds down. The last month showed investors that the AI trade is alive and well. Many companies beat ...
|
|
Friday, May 30, 2025 05:01 PM
MarketsArm’s shares seen as a shoo-in for Nasdaq 100, though S&P 500 unlikely Newly publicly traded company Arm Holdings is poised to be added to popular indexes such as the tech-heavy Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.72 | 47.19 | 46.72 | 47.05 | 41,079 |
| 13/06/25 | 46.16 | 46.53 | 45.91 | 46.00 | 135,387 |
| 12/06/25 | 46.69 | 47.1534 | 46.69 | 46.86 | 63,713 |
| 11/06/25 | 47.69 | 47.69 | 46.87 | 47.05 | 38,690 |
| 10/06/25 | 47.22 | 47.22 | 47.21 | 47.21 | 10,572 |
| 09/06/25 | 46.77 | 47.109 | 46.61 | 46.91 | 347,338 |
| 06/06/25 | 46.56 | 46.73 | 46.39 | 46.49 | 33,521 |
| 05/06/25 | 46.46 | 46.8299 | 46.05 | 46.16 | 54,344 |
| 04/06/25 | 46.00 | 46.38 | 45.87 | 46.34 | 29,200 |
| 03/06/25 | 45.22 | 45.97 | 45.22 | 45.83 | 30,164 |
|
|
||||
|
|
||||
|
|