iShares International Treasury Bond ETF (IGOV) Stock Price

42.41 ▲ +0.12 (+0.28%)
Open: 42.48 Vol: 185 Day's range: 42.395 - 42.59 Jun 16, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.41▼ 42.41▼ 42.44▼ 42.29▲ 42.01▲
MA10 42.40▼ 42.45▼ 42.37▲ 42.12▲ 41.75▲
MA20 42.42▼ 42.39▲ 42.38▲ 41.84▲ 40.64▲
MA50 42.46▼ 42.26▲ 42.13▲ 41.50▲ 40.24▲
MA100 42.39▲ 42.11▲ 41.98▲ 40.33▲ 39.63▲
MA200 42.15▲ 41.87▲ 41.61▲ 40.19▲ 41.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.015▼ -0.008▼ 0.043▲ 0.189▲
RSI 39.814▼ 52.814▲ 55.870▲ 61.392▲ 69.136▲
STOCH 50.833     21.284     66.472     73.044     64.911    
WILL %R -66.667     -57.576     -48.780     -21.311▲ -16.750▲
CCI -106.918▼ -41.533     14.076     136.307▲ 101.988▲
Latest Filters Detected On IGOV
▲ BREAK $IGOV Price Breaks 30 Days High Set Alert
▲ BREAK $IGOV Price Breaks 20 Days High Set Alert
▲ BREAK $IGOV Price Breaks 10 Days High Set Alert
iShares International Treasury Bond ETF News
IGOV: A Sneaky, Effective Way To Profit From U.S. Dollar Weakness
Monday, June 09, 2025 02:22 AM
IGOV offers diversified exposure to high-quality, non-US government bonds, providing a hedge against US economic and currency risks. See why IGOV ETF is a Buy.
iShares International Treasury Bond ETF (IGOV) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
iShares International Treasury Bond ETF (NASDAQ:IGOV) Shares Sold by Mariner LLC
Friday, May 02, 2025 04:59 PM
NASDAQ:IGOV opened at $41.63 on Friday. The stock has a fifty day simple moving average of $40.28 and a 200 day simple moving average of $39.54. iShares International Treasury Bond ETF has a 1 ...
IGOV historical stock data
date open high low close volume
16/06/25 42.48 42.59 42.39 42.40 155,293
13/06/25 42.42 42.42 42.17 42.29 486,300
12/06/25 42.44 42.66 42.44 42.59 1,167,700
11/06/25 42.19 42.28 42.09 42.16 385,400
10/06/25 42.04 42.05 41.93 42.02 258,168
09/06/25 41.92 41.9871 41.7637 41.93 288,743
06/06/25 41.78 41.97 41.74 41.92 365,400
05/06/25 42.06 42.25 41.97 42.02 166,600
04/06/25 41.94 42.17 41.88 42.10 1,867,000
03/06/25 41.90 41.98 41.78 41.80 324,300
Quote Details
52wk Low:37.30
52wk High:43.07
Vol:185
Avg Vol(3m):11.5M
1Y Chng:+10.07%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00