| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.14▲ | 42.13▲ | 42.13▲ | 42.24▼ | 42.32▼ |
| MA10 | 42.13▲ | 42.18▼ | 42.20▼ | 42.13▲ | 42.40▼ |
| MA20 | 42.19▼ | 42.25▼ | 42.24▼ | 42.31▼ | 42.40▼ |
| MA50 | 42.24▼ | 42.19▼ | 42.13▲ | 42.46▼ | 41.02▲ |
| MA100 | 42.18▲ | 42.18▲ | 42.30▼ | 42.40▼ | 40.49▲ |
| MA200 | 42.13▲ | 42.40▼ | 42.37▼ | 41.48▲ | 40.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.022▼ | -0.023▼ | 0.005▲ | -0.128▼ |
| RSI | 48.463▼ | 47.465▼ | 48.402▼ | 45.436▼ | 52.427▲ |
| STOCH | 53.214 | 9.638▼ | 9.520▼ | 61.793 | 31.481 |
| WILL %R | 0.000▲ | -69.231 | -69.231 | -61.224 | -76.101▼ |
| CCI | 138.960▲ | -42.133 | -51.665 | -24.161 | -74.915 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 42.16 | 42.23 | 42.10 | 42.18 | 71,600 |
| 13/11/25 | 42.14 | 42.41 | 42.14 | 42.29 | 92,000 |
| 12/11/25 | 42.28 | 42.35 | 42.16 | 42.31 | 190,200 |
| 11/11/25 | 42.24 | 42.38 | 42.24 | 42.27 | 85,900 |
| 10/11/25 | 42.20 | 42.38 | 42.08 | 42.15 | 188,210 |
| 07/11/25 | 42.20 | 42.23 | 42.08 | 42.13 | 277,400 |
| 06/11/25 | 42.26 | 42.26 | 41.89 | 42.10 | 84,491 |
| 05/11/25 | 41.98 | 42.04 | 41.80 | 41.90 | 108,140 |
| 04/11/25 | 42.10 | 42.12 | 41.86 | 41.92 | 187,800 |
| 03/11/25 | 42.21 | 42.23 | 41.94 | 42.05 | 997,800 |
|
|
||||
|
|
||||
|
|