| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.78▲ | 41.79▲ | 41.80▼ | 41.84▼ | 41.85▼ |
| MA10 | 41.80▲ | 41.80▲ | 41.82▼ | 41.87▼ | 41.96▼ |
| MA20 | 41.80▼ | 41.83▼ | 41.85▼ | 41.98▼ | 42.23▼ |
| MA50 | 41.84▼ | 41.83▼ | 41.84▼ | 42.10▼ | 41.48▲ |
| MA100 | 41.84▼ | 41.94▼ | 41.97▼ | 42.26▼ | 40.59▲ |
| MA200 | 41.86▼ | 42.00▼ | 42.00▼ | 41.91▼ | 40.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.008▼ | -0.013▼ | -0.129▼ |
| RSI | 47.102▼ | 45.687▼ | 46.012▼ | 45.163▼ | 47.685▼ |
| STOCH | 20.503 | 42.500 | 36.301 | 43.014 | 34.330 |
| WILL %R | -50.000 | -60.000 | -70.000 | -56.487 | -69.286 |
| CCI | -52.336 | -60.000 | -85.175 | -56.248 | -84.878 |
|
Wednesday, August 06, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares International Treasury Bond ETF (Symbol: IGOV) where we have ...
|
|
Wednesday, September 06, 2023 07:58 AM
In trading on Wednesday, shares of the iShares International Treasury Bond ETF (Symbol: IGOV) entered into oversold territory, changing hands as low as $37.962 per share. We define oversold territory ...
|
|
Tuesday, August 01, 2023 08:24 AM
In trading on Tuesday, shares of the iShares International Treasury Bond ETF (Symbol: IGOV) crossed below their 200 day moving average of $39.45, changing hands as low as $39.35 per share. iShares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 41.825 | 41.84 | 41.74 | 41.80 | 128,112 |
| 29/12/25 | 41.96 | 41.99 | 41.77 | 41.89 | 175,400 |
| 26/12/25 | 42.02 | 42.20 | 41.76 | 41.87 | 126,700 |
| 24/12/25 | 41.93 | 42.25 | 41.7974 | 41.83 | 154,323 |
| 23/12/25 | 41.60 | 41.85 | 41.355 | 41.81 | 241,653 |
| 22/12/25 | 41.46 | 41.69 | 41.46 | 41.54 | 176,408 |
| 19/12/25 | 41.56 | 41.8151 | 41.3301 | 41.37 | 90,410 |
| 18/12/25 | 42.20 | 42.27 | 42.06 | 42.18 | 162,732 |
| 17/12/25 | 42.19 | 42.35 | 42.13 | 42.15 | 130,500 |
| 16/12/25 | 42.29 | 42.41 | 42.18 | 42.28 | 219,500 |
|
|
||||
|
|
||||
|
|