iShares International Treasury Bond ETF (IGOV) Stock Price

42.60 ▲ +0.04 (+0.09%)
Open: 42.57 Vol: 473.49K Day's range: 42.505 - 42.67 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.58▲ 42.57▲ 42.57▲ 42.41▲ 42.55▲
MA10 42.57▲ 42.57▲ 42.56▲ 42.57▲ 42.42▲
MA20 42.59▲ 42.56▲ 42.47▲ 42.60▲ 42.34▲
MA50 42.55▲ 42.40▲ 42.47▲ 42.37▲ 40.71▲
MA100 42.40▲ 42.59▲ 42.65▼ 42.20▲ 40.30▲
MA200 42.58▲ 42.54▲ 42.46▲ 40.85▲ 40.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ 0.016▲ -0.038▼ -0.078▼
RSI 54.836▲ 58.061▲ 59.222▲ 52.046▲ 60.801▲
STOCH 51.117     54.667     41.635     29.254     60.295    
WILL %R -44.444     -40.000     -40.000     -59.398     -39.698    
CCI 13.363     26.997     95.987     -23.667     40.693    
Latest Filters Detected On IGOV
▲ RSI&VOL $IGOV RSI Cross Up and Volume Set Alert
RSI $IGOV RSI(14) Crossed Above 50 Set Alert
MA $IGOV Price Crossed Above MA(50) Set Alert
MA $IGOV Price Crossed Above MA(26) Set Alert
MA $IGOV Price Crossed Above MA(7) Set Alert
iShares International Treasury Bond ETF News
IGOV historical stock data
date open high low close volume
30/09/25 42.57 42.67 42.505 42.60 473,493
29/09/25 42.47 42.57 42.47 42.56 2,910,064
26/09/25 42.27 42.52 42.21 42.34 185,600
25/09/25 42.36 42.40 42.06 42.15 143,000
24/09/25 42.64 42.64 42.27 42.42 270,100
23/09/25 42.74 42.75 42.62 42.72 385,400
22/09/25 42.67 42.69 42.52 42.65 103,600
19/09/25 42.70 42.70 42.50 42.55 86,000
18/09/25 42.72 42.81 42.55 42.68 194,100
17/09/25 43.29 43.39 42.95 43.02 169,700
Quote Details
52wk Low:37.30
52wk High:43.39
Vol:473.49K
Avg Vol(3m):8.2M
1Y Chng:+4.59%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00