iShares International Treasury Bond ETF (IGOV) Stock Price

42.94 ▲ +0.06 (+0.14%)
Open: 42.95 Vol: 135.2K Day's range: 42.85 - 43.12 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.93▲ 42.94▲ 42.94▲ 42.83▲ 42.27▲
MA10 42.93▲ 42.93▲ 42.92▲ 42.56▲ 41.99▲
MA20 42.93▲ 42.89▲ 42.89▲ 42.38▲ 42.11▲
MA50 42.89▲ 42.85▲ 42.65▲ 42.06▲ 41.87▲
MA100 42.87▲ 42.60▲ 42.58▲ 42.17▲ 40.73▲
MA200 42.72▲ 42.45▲ 42.13▲ 42.16▲ 40.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.007▼ 0.055▲ 0.055▲
RSI 61.453▲ 62.658▲ 63.914▲ 65.436▲ 62.132▲
STOCH 31.667     57.375     52.680     71.724     54.973    
WILL %R 0.000▲ -36.111     -34.211     -18.367▲ -10.056▲
CCI 108.808▲ 71.930     82.444     104.558▲ 194.584▲
Latest Filters Detected On IGOV
CDL $IGOV Doji Candlestick Pattern Detected Set Alert
iShares International Treasury Bond ETF News
IGOV historical stock data
date open high low close volume
13/02/26 42.95 43.12 42.85 42.94 135,200
12/02/26 42.93 43.00 42.77 42.88 198,100
11/02/26 42.74 42.94 42.7295 42.86 446,381
10/02/26 42.89 42.97 42.7465 42.79 242,592
09/02/26 42.50 42.74 42.46 42.70 278,300
06/02/26 42.30 42.41 42.29 42.36 135,459
05/02/26 42.46 42.46 42.16 42.18 150,441
04/02/26 42.49 42.49 42.18 42.27 229,500
03/02/26 42.25 42.40 42.22 42.38 799,958
02/02/26 42.40 42.40 42.14 42.22 210,132
Quote Details
52wk Low:38.59
52wk High:43.39
Vol:135.2K
Avg Vol(3m):4.5M
1Y Chng:+9.68%
1M Chng:+3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00