iShares International Treasury Bond ETF (IGOV) Stock Price

41.60 ▼ -0.32 (-0.76%)
Open: 42.01 Vol: 954.7K Day's range: 41.51 - 42.01 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.58▼ 41.57▼ 41.59▼ 41.85▼ 41.34▲
MA10 41.57▼ 41.59▼ 41.72▼ 41.87▼ 40.34▲
MA20 41.58▼ 41.74▼ 41.82▼ 41.28▲ 39.42▲
MA50 41.69▼ 41.83▼ 41.84▼ 40.14▲ 39.85▲
MA100 41.80▼ 41.90▼ 41.68▼ 39.42▲ 39.49▲
MA200 41.84▼ 41.47▲ 40.71▲ 40.00▲ 41.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.014▼ -0.040▼ -0.028▼ 0.363▲
RSI 43.127▼ 36.450▼ 36.954▼ 58.528▲ 67.282▲
STOCH 50.505     23.047     10.604▼ 32.524     78.736    
WILL %R -66.667     -90.698▼ -90.909▼ -71.014     -30.818    
CCI 55.280     -50.496     -83.330     -24.039     123.415▲
Latest Filters Detected On IGOV
▼ MACD $IGOV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IGOV Price Crossed Below MA(13) Set Alert
MA $IGOV Price Crossed Below MA(7) Set Alert
iShares International Treasury Bond ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Intl Treasury Bond Ishares ETF (IGOV-Q) from The Globe and Mail including charting and trades.
iShares International Treasury Bond ETF (IGOV) Dividend History
Wednesday, December 18, 2024 06:59 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
iShares International Treasury Bond ETF
Monday, November 01, 2021 05:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
IGOV historical stock data
date open high low close volume
01/05/25 42.01 42.01 41.51 41.60 954,700
30/04/25 41.95 42.00 41.70 41.92 281,100
29/04/25 41.91 41.99 41.87 41.87 368,257
28/04/25 41.86 42.10 41.65 42.04 254,400
25/04/25 42.06 42.06 41.67 41.81 225,700
24/04/25 41.75 42.06 41.75 41.98 490,000
23/04/25 41.89 42.07 41.43 41.55 715,500
22/04/25 42.40 42.45 41.94 41.95 1,142,500
21/04/25 43.07 43.07 42.05 42.18 2,902,000
17/04/25 41.86 41.96 41.66 41.77 511,400
Quote Details
52wk Low:37.30
52wk High:43.07
Vol:954.7K
Avg Vol(3m):5.9M
1Y Chng:+5.56%
1M Chng:+5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00