| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.29▼ | 42.29▼ | 42.29▼ | 42.31▼ | 42.25▲ |
| MA10 | 42.28▼ | 42.30▼ | 42.33▼ | 42.30▼ | 42.39▼ |
| MA20 | 42.37▼ | 42.34▼ | 42.33▼ | 42.26▼ | 41.91▲ |
| MA50 | 42.33▼ | 42.34▼ | 42.31▼ | 42.37▼ | 40.55▲ |
| MA100 | 42.32▼ | 42.12▲ | 42.17▲ | 41.73▲ | 39.93▲ |
| MA200 | 42.09▲ | 42.17▲ | 42.33▼ | 40.43▲ | 41.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.020▼ | 0.022▲ | -0.046▼ |
| RSI | 43.528▼ | 45.001▼ | 45.156▼ | 49.545▼ | 59.323▲ |
| STOCH | 37.675 | 23.146 | 20.317 | 56.801 | 49.639 |
| WILL %R | -89.286▼ | -90.323▼ | -91.045▼ | -42.521 | -36.610 |
| CCI | -52.487 | -61.297 | -69.281 | 35.722 | 24.742 |
| RSI | $IGOV RSI(14) Crossed Below 50 | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Intl Treasury Bond Ishares ETF (IGOV-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 42.29 | 42.3598 | 42.22 | 42.25 | 82,960 |
| 14/08/25 | 42.42 | 42.54 | 42.21 | 42.28 | 93,147 |
| 13/08/25 | 42.50 | 42.60 | 42.36 | 42.56 | 229,701 |
| 12/08/25 | 42.03 | 42.325 | 42.00 | 42.26 | 180,329 |
| 11/08/25 | 42.22 | 42.2902 | 42.15 | 42.19 | 96,661 |
| 08/08/25 | 42.52 | 42.52 | 42.25 | 42.31 | 180,900 |
| 07/08/25 | 42.58 | 42.8788 | 42.32 | 42.43 | 187,423 |
| 06/08/25 | 42.32 | 42.45 | 42.23 | 42.40 | 139,400 |
| 05/08/25 | 41.77 | 42.29 | 41.71 | 42.17 | 200,200 |
| 04/08/25 | 42.13 | 42.32 | 42.09 | 42.15 | 172,800 |
|
|
||||
|
|
||||
|
|