iShares International Treasury Bond ETF (IGOV) Stock Price

40.56 ▲ +0.02 (+0.05%)
Open: 40.56 Vol: 222.84K Day's range: 40.4301 - 40.67 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.50▼ 40.51▼ 40.50▼ 40.82▼ 40.94▼
MA10 40.51▼ 40.52▼ 40.51▼ 41.03▼ 41.81▼
MA20 40.52▼ 40.55▼ 40.64▼ 41.34▼ 41.81▼
MA50 40.78▼ 40.90▼ 40.96▼ 42.04▼ 42.05▼
MA100 40.96▼ 41.05▼ 41.18▼ 41.98▼ 40.90▼
MA200 41.07▼ 41.36▼ 41.86▼ 42.20▼ 40.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.005▲ -0.064▼ -0.212▼
RSI 33.782▼ 29.912▼ 32.039▼ 35.253▼ 36.607▼
STOCH 6.187▼ 11.863▼ 18.175▼ 32.597     24.719    
WILL %R -100.000▼ -95.238▼ -96.000▼ -85.185▼ -92.754▼
CCI -118.180▼ -101.650▼ -82.294     -163.323▼ -137.661▼
Latest Filters Detected On IGOV
CDL $IGOV Doji Candlestick Pattern Detected Set Alert
iShares International Treasury Bond ETF News
IGOV: Large Outflows Detected at ETF
Wednesday, August 06, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares International Treasury Bond ETF (Symbol: IGOV) where we have ...
IGOV Crosses Critical Technical Indicator
Wednesday, September 06, 2023 07:58 AM
In trading on Wednesday, shares of the iShares International Treasury Bond ETF (Symbol: IGOV) entered into oversold territory, changing hands as low as $37.962 per share. We define oversold territory ...
Notable Two Hundred Day Moving Average Cross - IGOV
Thursday, May 18, 2023 01:47 PM
In trading on Thursday, shares of the iShares International Treasury Bond ETF (Symbol: IGOV) crossed below their 200 day moving average of $39.29, changing hands as low as $39.18 per share. iShares ...
IGOV historical stock data
date open high low close volume
30/03/26 40.56 40.67 40.4301 40.56 222,838
27/03/26 40.36 40.7296 40.36 40.54 408,730
26/03/26 40.92 41.18 40.66 40.69 138,483
25/03/26 41.37 41.50 41.17 41.22 64,100
24/03/26 41.15 41.26 40.88 41.07 130,655
23/03/26 41.10 41.52 41.0454 41.26 170,894
20/03/26 41.33 41.33 40.85 40.95 118,181
19/03/26 40.92 41.60 40.905 41.49 145,941
18/03/26 41.09 41.37 41.03 41.04 185,800
17/03/26 41.43 41.52 41.3505 41.44 164,561
Quote Details
52wk Low:39.48
52wk High:43.39
Vol:222.84K
Avg Vol(3m):6.3M
1Y Chng:-1.72%
1M Chng:-5.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00