Bitwise GME Option Income Strategy ETF (IGME) Stock Price

28.1762 ▼ -0.4634 (-1.62%)
Open: 28.555 Vol: 473 Day's range: 28.1762 - 28.555 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IGME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.80▼ 30.80▼ 30.80▼ 28.94▼ 30.72▼
MA10 32.07▼ 32.07▼ 32.07▼ 29.36▼ 34.61▼
MA20 33.73▼ 33.73▼ 33.73▼ 30.93▼ 36.64▼
MA50 36.54▼ 36.63▼ 36.66▼ 35.44▼ N/A    
MA100 N/A     N/A     N/A     37.41▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.377▼ -0.365▼ -0.366▼ -0.008▼ N/A    
RSI 26.457▼ 27.081▼ 27.071▼ 21.289▼ 24.949▼
STOCH 6.316▼ 6.316▼ 6.316▼ 13.585▼ 2.032▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -155.314▼ -155.314▼ -155.314▼ -133.983▼ -151.274▼
Latest Filters Detected On IGME
BREAK $IGME Price Breaks 60 Days Low Set Alert
BREAK $IGME Price Breaks 30 Days Low Set Alert
BREAK $IGME Price Breaks 20 Days Low Set Alert
BREAK $IGME Price Breaks 10 Days Low Set Alert
CDL $IGME Marubozu Candlestick Pattern Detected Set Alert
Bitwise GME Option Income Strategy ETF News
Thursday, October 23, 2025 02:16 PM
The Distribution Rate shown is as of 4 p.m. ET on October 23, 2025. The Distribution Rate is the annual rate an investor would receive if the most recently declared distribution, which includes option ...
Thursday, October 23, 2025 01:16 PM
The Distribution Rate shown is as of 4 p.m. ET on October 23, 2025. The Distribution Rate is the annual rate an investor would receive if the most recently declared distribution, which includes option ...
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
IGME historical stock data
date open high low close volume
14/11/25 28.555 28.555 28.1762 28.1762 473
13/11/25 28.83 28.83 28.6396 28.6396 787
12/11/25 29.525 29.525 29.2588 29.2588 977
11/11/25 29.2777 29.2777 29.2777 29.2777 218
10/11/25 29.04 29.6193 28.77 29.3637 5,770
07/11/25 29.00 29.7165 29.00 29.3599 1,036
06/11/25 29.60 29.60 29.229 29.229 835
05/11/25 30.00 30.09 30.00 30.075 1,392
04/11/25 29.77 30.0007 29.572 30.0007 2,500
03/11/25 30.00 30.338 30.00 30.234 4,400
Quote Details
52wk Low:28.176
52wk High:43.337
Vol:473
Avg Vol(3m):78.9K
1Y Chng:+0.00%
1M Chng:-26.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00