Bitwise GME Option Income Strategy ETF (IGME) Stock Price

41.875 ▼ -0.3277 (-0.78%)
Open: 42.274 Vol: 2.5K Day's range: 41.875 - 42.578 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.54▲ 40.57▲ 40.57▲ 41.46▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On IGME
CDL $IGME Engulfing Candlestick Pattern Detected Set Alert
Bitwise GME Option Income Strategy ETF News
IGME historical stock data
date open high low close volume
27/06/25 42.274 42.578 41.875 41.875 2,500
26/06/25 42.14 42.2027 42.14 42.2027 1,506
25/06/25 41.34 41.474 40.9916 41.474 2,093
24/06/25 40.92 41.17 40.8945 41.1348 4,535
23/06/25 40.57 40.8904 40.234 40.6056 5,211
20/06/25 41.38 41.45 40.92 41.099 12,300
18/06/25 40.43 41.6084 40.36 41.188 1,509
17/06/25 40.87 41.20 40.30 40.4179 9,098
16/06/25 39.5602 40.68 39.5602 40.68 4,380
Quote Details
52wk Low:39.56
52wk High:42.578
Vol:2.5K
Avg Vol(3m):43.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00