| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.81▼ | 39.75▼ | 39.75▼ | 39.42▼ | 38.98▲ |
| MA10 | 39.20▼ | 38.52▲ | 38.52▲ | 40.43▼ | 38.09▲ |
| MA20 | 38.25▲ | 38.27▲ | 38.27▲ | 39.58▼ | N/A |
| MA50 | N/A | N/A | N/A | 38.79▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.256▲ | N/A | N/A | -0.220▼ | N/A |
| RSI | 49.442▼ | 47.805▼ | 47.461▼ | 48.022▼ | 45.373▼ |
| STOCH | 38.698 | 74.685 | 74.685 | 39.036 | N/A |
| WILL %R | -46.935 | -46.935 | -46.935 | -56.879 | -55.145 |
| CCI | 20.828 | 31.843 | 31.843 | -103.876▼ | -10.205 |
| CDL | $IGME Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 38.63 | 39.098 | 38.625 | 39.098 | 5,641 |
| 29/09/25 | 38.72 | 38.8628 | 38.4921 | 38.8628 | 2,431 |
| 26/09/25 | 36.86 | 38.29 | 36.86 | 37.854 | 4,400 |
| 25/09/25 | 41.00 | 41.28 | 40.169 | 40.169 | 5,700 |
| 24/09/25 | 41.84 | 41.845 | 41.121 | 41.121 | 1,800 |
| 23/09/25 | 41.62 | 41.87 | 41.62 | 41.68 | 2,300 |
| 22/09/25 | 41.43 | 41.94 | 41.43 | 41.742 | 2,100 |
| 19/09/25 | 41.30 | 41.303 | 41.30 | 41.303 | 700 |
| 18/09/25 | 41.43 | 41.52 | 41.071 | 41.071 | 2,100 |
| 17/09/25 | 42.04 | 42.04 | 40.48 | 41.439 | 19,400 |
|
|
||||
|
|
||||
|
|