| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.71▼ | 24.71▼ | 24.71▼ | 25.30▼ | 26.43▼ |
| MA10 | 26.36▼ | 26.36▼ | 26.36▼ | 26.74▼ | 27.49▼ |
| MA20 | 27.33▼ | 27.33▼ | 27.33▼ | 27.40▼ | 32.07▼ |
| MA50 | 32.00▼ | 32.04▼ | 32.04▼ | 28.92▼ | N/A |
| MA100 | N/A | N/A | N/A | 33.48▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.195▼ | -0.196▼ | -0.329▼ | N/A |
| RSI | 25.065▼ | 25.259▼ | 25.257▼ | 27.131▼ | 24.522▼ |
| STOCH | 15.502▼ | 15.502▼ | 15.502▼ | 14.010▼ | 7.076▼ |
| WILL %R | -97.899▼ | -97.899▼ | -97.899▼ | -96.856▼ | -99.123▼ |
| CCI | -117.074▼ | -117.074▼ | -117.074▼ | -171.904▼ | -118.404▼ |
|
Wednesday, November 26, 2025 01:30 PM
The Distribution Rate shown is as of 4 p.m. ET on November 26, 2025. The Distribution Rate is the annual rate an investor would receive if the most recently declared distribution, which includes ...
|
|
Monday, November 17, 2025 02:41 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, October 23, 2025 01:16 PM
The Distribution Rate shown is as of 4 p.m. ET on October 23, 2025. The Distribution Rate is the annual rate an investor would receive if the most recently declared distribution, which includes option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 23.90 | 24.00 | 23.90 | 24.00 | 1,580 |
| 29/12/25 | 24.35 | 24.37 | 23.844 | 23.844 | 1,800 |
| 26/12/25 | 24.78 | 25.47 | 24.407 | 24.422 | 10,300 |
| 24/12/25 | 27.03 | 27.27 | 27.03 | 27.269 | 7,000 |
| 23/12/25 | 27.30 | 27.30 | 26.83 | 26.982 | 2,600 |
| 22/12/25 | 28.22 | 28.22 | 27.513 | 27.513 | 5,000 |
| 19/12/25 | 27.99 | 28.281 | 27.99 | 28.281 | 2,400 |
| 18/12/25 | 28.80 | 28.80 | 28.386 | 28.386 | 3,300 |
| 17/12/25 | 28.36 | 28.806 | 28.36 | 28.806 | 1,500 |
| 16/12/25 | 27.90 | 27.916 | 27.723 | 27.916 | 1,700 |
|
|
||||
|
|
||||
|
|