iShares Expanded Tech Sector ETF (IGM) Stock Price

130.53 ▲ +0.07 (+0.05%)
Open: 131.39 Vol: 366.04K Day's range: 130.1135 - 131.54 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.73▼ 130.71▼ 130.70▼ 130.98▼ 130.37▲
MA10 130.74▼ 130.72▼ 130.68▼ 130.82▼ 129.53▲
MA20 130.73▼ 130.84▼ 130.56▼ 130.41▲ 128.10▲
MA50 130.72▼ 130.88▼ 130.77▼ 129.73▲ 113.38▲
MA100 131.04▼ 130.68▼ 130.57▼ 127.84▲ 112.02▲
MA200 131.06▼ 130.55▼ 130.57▼ 116.36▲ 233.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.020▼ -0.028▼ -0.019▼ -0.620▼
RSI 40.559▼ 44.925▼ 46.908▼ 50.752▲ 59.385▲
STOCH 59.308     48.904     33.208     60.678     65.746    
WILL %R -100.000▼ -69.027     -79.885▼ -52.427     -34.555    
CCI -91.203     -55.984     -63.932     12.029     44.264    
Latest Filters Detected On IGM
▼ MACD $IGM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $IGM Harami Candlestick Pattern Detected Set Alert
CDL $IGM Matching Low Candlestick Pattern Detected Set Alert
iShares Expanded Tech Sector ETF News
BlackRock’s top tech ETF to invest in 2026
Monday, January 05, 2026 02:16 AM
BlackRock’s IGM has been the exemplar of the technology sector’s ability to outperform the U.S. stock market for more than two decades.
BlackRock’s top tech ETF to invest in 2026
Monday, January 05, 2026 02:16 AM
BlackRock’s IGM has been the exemplar of the technology sector’s ability to outperform the U.S. stock market for more than two decades.
IGM, IBM, SHOP, ACN: Large Outflows Detected at ETF
Thursday, December 18, 2025 09:34 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech Sector ETF (Symbol: IGM) where we have detected ...
IGM historical stock data
date open high low close volume
16/01/26 131.39 131.54 130.1135 130.53 366,039
15/01/26 131.96 132.03 130.36 130.46 372,676
14/01/26 130.95 131.2527 128.98 130.10 355,463
13/01/26 132.02 132.69 131.36 131.90 598,171
12/01/26 130.27 132.28 130.27 131.92 814,341
09/01/26 130.07 131.4883 129.41 131.15 609,399
08/01/26 131.05 131.09 129.00 129.66 554,710
07/01/26 131.05 132.05 130.82 131.34 320,217
06/01/26 130.80 131.38 129.62 131.31 474,178
05/01/26 130.80 131.005 129.57 129.85 1,250,210
Quote Details
52wk Low:76.34
52wk High:135.805
Vol:366.04K
Avg Vol(3m):14.4M
1Y Chng:+23.57%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00