iShares Expanded Tech Sector ETF (IGM) Stock Price

125.01 ▲ +0.78 (+0.63%)
Open: 122.25 Vol: 0 Day's range: 122.25 - 125.01 Mar 02, 14:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.04▲ 124.86▲ 124.72▲ 125.12▼ 124.83▲
MA10 124.89▲ 124.46▲ 124.24▲ 124.64▲ 127.38▼
MA20 124.76▲ 124.13▲ 124.39▲ 125.18▼ 128.59▼
MA50 124.13▲ 124.81▲ 124.53▲ 128.17▼ 116.96▲
MA100 124.07▲ 124.52▲ 124.94▲ 128.92▼ 106.38▲
MA200 124.64▲ 124.93▲ 126.73▼ 121.65▲ 224.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.167▲ 0.087▲ 0.175▲ -1.433▼
RSI 65.064▲ 58.566▲ 54.731▲ 46.930▼ 50.164▲
STOCH 95.710▲ 96.884▲ 88.070▲ 55.786     31.974    
WILL %R 0.000▲ 0.000▲ -9.325▲ -50.399     -69.750    
CCI 90.403     109.599▲ 112.457▲ -39.302     -109.829▼
Latest Filters Detected On IGM
MA $IGM Price Crossed Above MA(13) Set Alert
MA $IGM Price Crossed Above MA(7) Set Alert
CDL $IGM Marubozu Candlestick Pattern Detected Set Alert
iShares Expanded Tech Sector ETF News
IGM historical stock data
date open high low close volume
02/03/26 122.25 125.07 122.25 125.07 855,930
27/02/26 123.35 124.51 122.95 124.23 820,400
26/02/26 126.645 126.76 123.64 125.37 1,082,041
25/02/26 125.14 126.89 125.14 126.74 333,800
24/02/26 123.07 124.72 122.24 124.21 1,003,257
23/02/26 124.86 124.86 122.36 122.84 527,893
20/02/26 123.65 126.23 123.65 125.29 582,015
19/02/26 123.94 124.78 123.52 124.33 482,000
18/02/26 123.66 125.65 123.23 124.77 377,449
17/02/26 122.75 124.35 121.34 123.60 466,339
Quote Details
52wk Low:76.34
52wk High:135.805
Vol:0
Avg Vol(3m):8.7M
1Y Chng:+34.14%
1M Chng:-4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00