| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.88▼ | 116.95▼ | 117.00▼ | 115.80▲ | 116.50▲ |
| MA10 | 116.94▼ | 117.06▼ | 116.94▼ | 117.16▼ | 114.93▲ |
| MA20 | 117.03▼ | 116.97▼ | 116.27▲ | 116.60▲ | 107.21▲ |
| MA50 | 116.96▼ | 115.82▲ | 116.54▲ | 113.72▲ | 102.51▲ |
| MA100 | 116.29▲ | 116.90▼ | 117.06▼ | 104.89▲ | 173.16▼ |
| MA200 | 116.00▲ | 116.77▼ | 116.04▲ | 103.23▲ | 260.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.083▼ | 0.087▲ | -0.408▼ | 1.335▲ |
| RSI | 30.687▼ | 49.932▼ | 52.853▲ | 54.494▲ | 62.712▲ |
| STOCH | 8.671▼ | 41.963 | 77.350 | 37.743 | 83.157▲ |
| WILL %R | -100.000▼ | -59.606 | -28.878 | -47.458 | -16.340▲ |
| CCI | -284.428▼ | -83.563 | -51.193 | -18.199 | 77.857 |
|
Sunday, July 27, 2025 11:22 AM
IGM Financial is now ranked among the top 25 undervalued stocks listed on the Toronto Stock Exchange. A stock is considered undervalued if it trades at a discount to its valuation – a ...
|
|
Monday, July 14, 2025 12:52 AM
Concentra Group Holdings Parent, Inc. (NYSE:CON) is one of the 11 Hot New Stocks to Invest in Now. On July 1, Concentra Group Holdings Parent, Inc. (NYSE:CON) announced that it will acquire IGM ...
|
|
Tuesday, July 01, 2025 05:18 AM
For investors looking for a powerful tool to execute a high-conviction thesis on the AI revolution, IGM presents a compelling case, with a moderate 0.41% expense ratio for its specialized exposure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 116.60 | 117.305 | 116.27 | 116.65 | 527,198 |
| 22/08/25 | 114.74 | 117.26 | 114.61 | 116.71 | 308,200 |
| 21/08/25 | 114.93 | 115.32 | 114.16 | 114.68 | 345,438 |
| 20/08/25 | 115.56 | 115.56 | 113.24 | 115.07 | 929,500 |
| 19/08/25 | 118.01 | 118.01 | 115.67 | 115.88 | 576,086 |
| 18/08/25 | 117.86 | 118.15 | 117.54 | 118.07 | 425,896 |
| 15/08/25 | 118.49 | 118.49 | 117.69 | 118.07 | 550,900 |
| 14/08/25 | 118.29 | 118.98 | 118.135 | 118.60 | 9,242,889 |
| 13/08/25 | 119.59 | 119.73 | 118.49 | 118.87 | 4,961,300 |
| 12/08/25 | 117.56 | 119.02 | 117.34 | 119.02 | 350,700 |
|
|
||||
|
|
||||
|
|