| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.37▼ | 120.34▼ | 120.62▼ | 117.02▲ | 120.21▲ |
| MA10 | 120.35▼ | 120.72▼ | 119.91▲ | 119.44▲ | 122.91▼ |
| MA20 | 120.23▲ | 119.70▲ | 117.31▲ | 121.74▼ | 126.31▼ |
| MA50 | 120.73▼ | 116.84▲ | 118.55▲ | 124.60▼ | 119.61▲ |
| MA100 | 119.89▲ | 118.95▲ | 120.82▼ | 127.12▼ | 107.81▲ |
| MA200 | 117.13▲ | 121.21▼ | 122.61▼ | 123.61▼ | 220.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.105▼ | 0.534▲ | -0.341▼ | -1.766▼ |
| RSI | 45.226▼ | 61.878▲ | 61.846▲ | 46.818▼ | 44.969▼ |
| STOCH | 62.860 | 43.790 | 86.915▲ | 27.429 | 17.553▼ |
| WILL %R | -50.435 | -33.444 | -15.827▲ | -38.483 | -63.422 |
| CCI | 10.616 | -16.835 | 57.579 | -11.947 | -139.039▼ |
|
Tuesday, March 03, 2026 07:57 AM
In trading on Tuesday, shares of the iShares Expanded Tech Sector ETF (Symbol: IGM) crossed below their 200 day moving average of $121.65, changing hands as low as $121.16 per share. iShares Expanded ...
|
|
Thursday, February 12, 2026 02:28 PM
The company's earnings came in at C$322.39 million, or C$1.36 per share. This compares with C$254.76 million, or C$1.07 per share, last year. Excluding items, IGM Financial Inc. reported adjusted ...
|
|
Thursday, December 18, 2025 09:34 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech Sector ETF (Symbol: IGM) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 119.65 | 121.28 | 119.445 | 120.275 | 658,334 |
| 31/03/26 | 114.93 | 118.64 | 114.88 | 118.51 | 1,363,768 |
| 30/03/26 | 116.38 | 116.59 | 112.61 | 113.31 | 1,266,971 |
| 27/03/26 | 116.80 | 117.0228 | 114.94 | 115.25 | 1,608,499 |
| 26/03/26 | 120.11 | 120.63 | 117.71 | 117.77 | 860,801 |
| 25/03/26 | 122.24 | 122.66 | 121.14 | 121.68 | 984,900 |
| 24/03/26 | 121.53 | 122.01 | 120.58 | 121.13 | 1,363,197 |
| 23/03/26 | 122.58 | 124.095 | 121.73 | 122.44 | 1,119,892 |
| 20/03/26 | 122.97 | 122.97 | 119.70 | 120.57 | 1,008,589 |
| 19/03/26 | 121.48 | 124.01 | 121.065 | 123.42 | 965,927 |
|
|
||||
|
|
||||
|
|