iShares Expanded Tech Sector ETF (IGM) Stock Price

130.46 ▲ +0.36 (+0.28%)
Open: 131.96 Vol: 372.68K Day's range: 130.36 - 132.03 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.49▼ 130.92▼ 131.11▼ 131.11▼ 130.35▲
MA10 130.60▼ 131.31▼ 130.79▼ 130.71▼ 129.53▲
MA20 130.88▼ 130.70▼ 130.92▼ 130.14▲ 128.10▲
MA50 131.36▼ 131.04▼ 130.69▼ 129.73▲ 113.37▲
MA100 130.75▼ 130.55▼ 130.55▼ 127.70▲ 112.02▲
MA200 131.08▼ 130.48▼ 130.57▼ 116.17▲ 233.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.053▼ -0.006▼ 0.009▲ -0.625▼
RSI 29.297▼ 42.862▼ 45.933▼ 50.480▲ 59.267▲
STOCH 9.278▼ 25.454     76.089     58.935     65.663    
WILL %R -93.939▼ -67.421     -51.027     -54.126     -35.014    
CCI -101.114▼ -116.357▼ -1.676     33.945     43.432    
Latest Filters Detected On IGM
RSI $IGM RSI(14) Crossed Above 50 Set Alert
MA $IGM Price Crossed Above MA(26) Set Alert
CDL $IGM Marubozu Candlestick Pattern Detected Set Alert
iShares Expanded Tech Sector ETF News
BlackRock’s top tech ETF to invest in 2026
Monday, January 05, 2026 02:16 AM
BlackRock’s IGM has been the exemplar of the technology sector’s ability to outperform the U.S. stock market for more than two decades.
IGM, IBM, SHOP, ACN: Large Outflows Detected at ETF
Thursday, December 18, 2025 09:34 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech Sector ETF (Symbol: IGM) where we have detected ...
IGM Financial (IGIFF) Price Target Increased by 13.41% to 45.82
Sunday, November 16, 2025 04:00 PM
The average one-year price target for IGM Financial (OTCPK:IGIFF) has been revised to $45.82 / share. This is an increase of 13.41% from the prior estimate of $40.40 dated November 9, 2025. The price ...
IGM historical stock data
date open high low close volume
15/01/26 131.96 132.03 130.36 130.46 372,676
14/01/26 130.95 131.2527 128.98 130.10 355,463
13/01/26 132.02 132.69 131.36 131.90 598,171
12/01/26 130.27 132.28 130.27 131.92 814,341
09/01/26 130.07 131.4883 129.41 131.15 609,399
08/01/26 131.05 131.09 129.00 129.66 554,710
07/01/26 131.05 132.05 130.82 131.34 320,217
06/01/26 130.80 131.38 129.62 131.31 474,178
05/01/26 130.80 131.005 129.57 129.85 1,250,210
02/01/26 130.59 131.41 128.57 129.37 742,404
Quote Details
52wk Low:76.34
52wk High:135.805
Vol:372.68K
Avg Vol(3m):14.3M
1Y Chng:+25.42%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00