iShares Expanded Tech Sector ETF (IGM) Stock Price

129.66 ▼ -1.68 (-1.28%)
Open: 131.05 Vol: 554.71K Day's range: 129.00 - 131.09 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.63▲ 129.42▲ 129.54▲ 130.31▼ 129.85▼
MA10 129.56▲ 129.49▲ 130.09▼ 130.43▼ 129.21▲
MA20 129.43▲ 130.10▼ 130.22▼ 130.01▼ 127.36▲
MA50 129.45▲ 129.96▼ 130.13▼ 130.06▼ 112.84▲
MA100 130.09▼ 130.23▼ 129.66▼ 126.95▲ 115.63▲
MA200 129.93▼ 129.58▲ 130.21▼ 115.23▲ 234.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.061▼ -0.136▼ 0.004▲ -0.654▼
RSI 57.805▲ 44.693▼ 43.908▼ 48.660▼ 58.803▲
STOCH 81.711▲ 40.155     17.071▼ 56.746     65.481    
WILL %R -16.667▲ -78.166▼ -78.166▼ -43.693     -40.254    
CCI 78.916     -0.998     -58.115     -21.384     35.033    
Latest Filters Detected On IGM
RSI $IGM RSI(14) Crossed Below 50 Set Alert
▼ MA $IGM MA(20) Crossed Below MA(50) Set Alert
MA $IGM Price Crossed Below MA(50) Set Alert
MA $IGM Price Crossed Below MA(26) Set Alert
MA $IGM Price Crossed Below MA(13) Set Alert
MA $IGM Price Crossed Below MA(7) Set Alert
iShares Expanded Tech Sector ETF News
BlackRock’s top tech ETF to invest in 2026
Monday, January 05, 2026 02:16 AM
BlackRock’s IGM has been the exemplar of the technology sector’s ability to outperform the U.S. stock market for more than two decades.
Analysts Expect IGM Will Reach $133
Monday, September 01, 2025 06:14 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Implied IGM Analyst Target Price: $130
Friday, August 15, 2025 05:40 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IGM historical stock data
date open high low close volume
08/01/26 131.05 131.09 129.00 129.66 554,710
07/01/26 131.05 132.05 130.82 131.34 320,217
06/01/26 130.80 131.38 129.62 131.31 474,178
05/01/26 130.80 131.005 129.57 129.85 1,250,210
02/01/26 130.59 131.41 128.57 129.37 742,404
31/12/25 130.53 130.53 129.14 129.16 473,004
30/12/25 130.66 131.18 130.37 130.43 352,308
29/12/25 130.21 131.15 130.09 130.73 618,317
26/12/25 131.52 131.53 130.9322 131.28 285,158
24/12/25 130.79 131.295 130.79 131.20 174,246
Quote Details
52wk Low:76.34
52wk High:135.805
Vol:554.71K
Avg Vol(3m):13.3M
1Y Chng:+26.74%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00