| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.71▲ | 165.12▲ | 165.25▲ | 161.45▲ | 155.32▲ |
| MA10 | 165.47▲ | 165.13▲ | 164.45▲ | 157.64▲ | 142.20▲ |
| MA20 | 165.21▲ | 164.34▲ | 162.76▲ | 154.47▲ | 133.78▲ |
| MA50 | 165.00▲ | 162.12▲ | 159.16▲ | 139.45▲ | 127.27▲ |
| MA100 | 163.57▲ | 158.47▲ | 156.53▲ | 133.14▲ | 112.45▲ |
| MA200 | 161.98▲ | 156.09▲ | 150.13▲ | 129.86▲ | 214.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.054▼ | 0.096▲ | 0.353▲ | 3.857▲ |
| RSI | 70.074▲ | 73.259▲ | 77.481▲ | 78.439▲ | 80.531▲ |
| STOCH | 98.716▲ | 64.425 | 85.269▲ | 93.700▲ | 98.308▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.423▲ | -0.150▲ |
| CCI | 117.012▲ | 140.802▲ | 95.898 | 176.212▲ | 140.021▲ |
|
Thursday, November 13, 2025 03:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, March 30, 2025 05:00 PM
Charles Schwab Investment Management Inc. lifted its holdings in IGM Biosciences, Inc. (NASDAQ:IGMS – Free Report) by 6.4% in the 4th quarter, according to the company in its most recent filing with ...
|
|
Thursday, February 27, 2025 04:00 PM
IGM Biosciences, Inc. (NASDAQ:IGMS – Get Free Report) has been given a consensus rating of “Reduce” by the ten brokerages that are covering the stock, MarketBeat Ratings reports. One equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 164.38 | 165.93 | 164.01 | 165.85 | 406,175 |
| 28/05/26 | 160.86 | 163.07 | 160.13 | 162.67 | 564,521 |
| 27/05/26 | 161.48 | 161.48 | 159.15 | 160.49 | 510,058 |
| 26/05/26 | 159.42 | 161.50 | 159.04 | 161.06 | 809,103 |
| 22/05/26 | 156.87 | 158.19 | 156.64 | 157.19 | 440,169 |
| 21/05/26 | 153.79 | 156.26 | 153.7501 | 155.81 | 530,690 |
| 20/05/26 | 152.60 | 154.64 | 152.13 | 154.63 | 724,970 |
| 19/05/26 | 151.46 | 153.17 | 150.00 | 151.62 | 682,483 |
| 18/05/26 | 154.99 | 154.99 | 151.11 | 152.86 | 1,045,878 |
| 15/05/26 | 154.12 | 156.01 | 152.9122 | 154.21 | 553,488 |
|
|
||||
|
|
||||
|
|