iShares Expanded Tech Sector ETF (IGM) Stock Price

94.19 ▲ +1.57 (+1.70%)
Open: 94.99 Vol: 612.06K Day's range: 94.14 - 95.60 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.80▼ 94.84▼ 94.82▼ 92.81▲ 87.87▲
MA10 94.90▼ 94.91▼ 94.10▲ 89.56▲ 91.57▲
MA20 94.89▼ 93.87▲ 93.10▲ 87.39▲ 98.13▼
MA50 94.44▼ 92.70▲ 91.41▲ 92.65▲ 96.28▼
MA100 93.23▲ 90.86▲ 88.62▲ 98.72▼ 221.08▼
MA200 92.57▲ 88.05▲ 89.30▲ 96.84▼ 287.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.023▼ 0.106▲ 1.316▲ 0.197▲
RSI 35.890▼ 54.865▲ 60.716▲ 58.447▲ 44.483▼
STOCH 44.169     37.831     84.089▲ 96.026▲ 31.835    
WILL %R -100.000▼ -37.008     -27.811     -10.210▲ -44.889    
CCI -327.342▼ -60.626     46.475     133.954▲ -23.452    
Latest Filters Detected On IGM
▲ MACD $IGM MACD(12,26,9) Crossed Above Zero Set Alert
MA $IGM Price Crossed Above MA(50) Set Alert
▲ GAP $IGM Open Gap Up %2 Set Alert
▲ BREAK $IGM Price Breaks 20 Days High Set Alert
▲ BREAK $IGM Price Breaks 10 Days High Set Alert
iShares Expanded Tech Sector ETF News
IGM: Mag 7's P/E Has Come Down Ahead Of Q1 Earnings, But Technical Damage Done
Tuesday, April 29, 2025 01:10 PM
Shares Expanded Tech Sector has seen a significant rebound but remains fairly valued with a mixed technical outlook. Learn more about IGM ETF here.
Should You Invest in the iShares Expanded Tech Sector ETF (IGM)?
Tuesday, April 29, 2025 03:20 AM
If you're interested in broad exposure to the Technology - Broad segment of the equity market, look no further than the iShares Expanded Tech Sector ETF (IGM), a passively managed exchange traded ...
1 Market-Beating Artificial Intelligence (AI) ETF That Could Turn $250,000 Into $1 Million
Wednesday, April 23, 2025 01:16 AM
The iShares Expanded Tech Sector ETF (NYSEMKT: IGM) has delivered a compound annual ... the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., ...
IGM historical stock data
date open high low close volume
01/05/25 94.99 95.60 94.14 94.19 612,060
30/04/25 90.73 92.97 90.10 92.62 322,000
29/04/25 92.07 92.99 91.945 92.70 442,874
28/04/25 92.41 92.73 90.94 92.28 435,430
25/04/25 91.06 92.53 90.885 92.28 1,210,854
24/04/25 88.39 91.01 88.20 90.89 520,500
23/04/25 88.40 89.35 87.25 87.61 465,284
22/04/25 83.91 85.5899 83.66 85.08 1,289,193
21/04/25 83.65 83.90 81.79 82.88 1,240,594
17/04/25 85.97 85.97 84.45 85.03 405,400
Quote Details
52wk Low:76.34
52wk High:108.729
Vol:612.06K
Avg Vol(3m):9.2M
1Y Chng:+7.07%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00