| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.70▼ | 50.73▼ | 50.75▼ | 51.06▼ | 51.52▼ |
| MA10 | 50.72▼ | 50.77▼ | 50.81▼ | 51.04▼ | 51.55▼ |
| MA20 | 50.74▼ | 50.84▼ | 50.99▼ | 51.64▼ | 50.80▼ |
| MA50 | 50.78▼ | 51.08▼ | 51.08▼ | 51.64▼ | 50.05▲ |
| MA100 | 50.87▼ | 51.06▼ | 51.37▼ | 50.81▼ | 50.69▼ |
| MA200 | 51.06▼ | 51.46▼ | 51.67▼ | 50.11▲ | 51.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.034▼ | -0.108▼ | -0.017▼ |
| RSI | 19.115▼ | 23.211▼ | 27.230▼ | 36.158▼ | 49.583▼ |
| STOCH | 2.647▼ | 3.758▼ | 4.148▼ | 21.776 | 55.723 |
| WILL %R | -95.455▼ | -98.113▼ | -98.947▼ | -99.485▼ | -62.529 |
| CCI | -179.706▼ | -148.406▼ | -138.232▼ | -94.627 | -38.501 |
|
Monday, October 20, 2025 11:25 AM
Long-term treasuries significantly outperform when rates go down, especially when they plummet. Long-term investment-grade bonds do too and have higher yields and stronger long-term performance ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 50.96 | 50.96 | 50.66 | 50.67 | 1,007,300 |
| 13/11/25 | 51.06 | 51.135 | 50.89 | 50.89 | 1,565,119 |
| 12/11/25 | 51.29 | 51.355 | 51.225 | 51.29 | 1,006,467 |
| 11/11/25 | 51.25 | 51.395 | 51.20 | 51.38 | 454,474 |
| 10/11/25 | 51.06 | 51.15 | 51.01 | 51.07 | 1,952,400 |
| 07/11/25 | 50.96 | 51.0792 | 50.92 | 51.01 | 1,485,831 |
| 06/11/25 | 51.11 | 51.20 | 51.05 | 51.19 | 2,806,902 |
| 05/11/25 | 51.08 | 51.08 | 50.8285 | 50.85 | 1,735,150 |
| 04/11/25 | 50.96 | 51.27 | 50.925 | 51.09 | 1,285,252 |
| 03/11/25 | 51.07 | 51.07 | 50.88 | 50.97 | 1,830,443 |
|
|
||||
|
|
||||
|
|