iShares Long-Term Corporate Bond ETF (IGLB) Stock Price

48.98 ▼ -0.18 (-0.37%)
Open: 49.18 Vol: 455.92K Day's range: 48.98 - 49.3899 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.00▼ 49.06▼ 49.12▼ 49.19▼ 48.75▲
MA10 49.02▼ 49.17▼ 49.16▼ 49.02▼ 48.76▲
MA20 49.10▼ 49.17▼ 49.28▼ 48.72▲ 49.40▼
MA50 49.15▼ 49.26▼ 49.08▼ 48.68▲ 50.59▼
MA100 49.30▼ 49.08▼ 48.92▲ 49.42▼ 50.20▼
MA200 49.17▼ 48.86▲ 48.65▲ 50.47▼ 53.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.029▼ -0.045▼ 0.071▲ 0.037▲
RSI 27.574▼ 33.218▼ 40.384▼ 51.763▲ 46.612▼
STOCH 5.565▼ 7.072▼ 38.274     67.709     56.147    
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.624     -48.372    
CCI -99.543     -131.868▼ -125.834▼ 50.851     12.667    
Latest Filters Detected On IGLB
▲ MA $IGLB MA(20) Crossed Above MA(50) Set Alert
MA $IGLB Price Crossed Below MA(7) Set Alert
iShares Long-Term Corporate Bond ETF News
iShares 10 Year Investment Grade Corporate Bond ETF (IGLB) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
iShares 10 Year Investment Grade Corporate Bond ETF (IGLB) Historical NOCP
Saturday, May 17, 2025 12:50 PM
Il Prezzo di chiusura Nasdaq (NOCP) è un processo per identificare il prezzo di chiusura specifico del mercato Nasdaq per i titoli quotati al Nasdaq. Data Disclaimer: The Nasdaq Indices and the ...
iShares 10+ Year Investment Grade Corporate Bond ETF declares monthly distribution of $0.2168
Friday, May 02, 2025 07:34 AM
iShares 10+ Year Investment Grade Corporate Bond ETF (NYSEARCA:IGLB) - $0.2168. Payable May 06; for shareholders of record May 01; ex-div May 01. More on iShares 10+ Year Investment Grade ...
IGLB historical stock data
date open high low close volume
16/06/25 49.18 49.3899 48.98 48.98 455,921
13/06/25 49.42 49.46 48.99 49.16 393,606
12/06/25 49.44 49.64 49.36 49.62 924,611
11/06/25 49.06 49.3167 49.005 49.19 663,352
10/06/25 49.11 49.13 48.86 49.02 374,325
09/06/25 48.64 48.916 48.6242 48.82 560,620
06/06/25 48.84 48.93 48.65 48.65 305,773
05/06/25 49.21 49.23 48.995 49.00 426,204
04/06/25 48.96 49.2561 48.90 49.15 303,810
03/06/25 48.67 48.81 48.54 48.62 428,276
Quote Details
52wk Low:46.76
52wk High:54.42
Vol:455.92K
Avg Vol(3m):16.9M
1Y Chng:-1.69%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00