iShares Long-Term Corporate Bond ETF (IGLB) Stock Price

48.83 ▼ -0.41 (-0.83%)
Open: 49.11 Vol: 322.6K Day's range: 48.76 - 49.11 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.84▼ 48.82▲ 48.83▼ 49.36▼ 49.02▼
MA10 48.84▼ 48.83▼ 48.96▼ 48.88▼ 49.70▼
MA20 48.85▼ 49.02▼ 49.27▼ 48.81▲ 49.63▼
MA50 48.90▼ 49.32▼ 49.17▼ 49.74▼ 50.84▼
MA100 49.18▼ 49.06▼ 48.70▲ 49.81▼ 50.36▼
MA200 49.34▼ 48.63▲ 49.19▼ 50.94▼ 54.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.005▼ -0.078▼ 0.132▲ -0.084▼
RSI 43.440▼ 35.605▼ 37.811▼ 46.776▼ 43.035▼
STOCH 46.667     26.744     9.161▼ 85.957▲ 45.692    
WILL %R -73.333     -92.053▼ -92.053▼ -30.068     -53.691    
CCI -43.882     -42.766     -69.055     23.437     -69.246    
Latest Filters Detected On IGLB
RSI $IGLB RSI(14) Crossed Below 50 Set Alert
MA $IGLB Price Crossed Below MA(26) Set Alert
MA $IGLB Price Crossed Below MA(7) Set Alert
iShares Long-Term Corporate Bond ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
Monday, April 28, 2025 05:00 PM
With market dynamics appearing favorable for equities heading into 2025, Schwab Center for Financial Research fixed income strategist Collin Martin joins Seana Smith and Madison Mills on Catalysts ...
IGLB historical stock data
date open high low close volume
01/05/25 49.11 49.11 48.76 48.83 322,600
30/04/25 49.45 49.52 49.19 49.24 724,200
29/04/25 49.51 49.72 49.51 49.71 448,589
28/04/25 49.37 49.62 49.3627 49.56 948,154
25/04/25 49.40 49.50 49.2702 49.46 433,007
24/04/25 48.88 49.16 48.78 49.09 1,225,000
23/04/25 49.29 49.35 48.44 48.45 671,205
22/04/25 48.23 48.295 48.01 48.03 549,281
21/04/25 48.23 48.28 47.715 47.78 549,336
17/04/25 48.79 48.82 48.4965 48.60 354,989
Quote Details
52wk Low:46.76
52wk High:54.42
Vol:322.6K
Avg Vol(3m):12.6M
1Y Chng:-3.23%
1M Chng:-3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00