| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.23▲ | 50.22▲ | 50.23▼ | 50.35▼ | 49.93▲ |
| MA10 | 50.23▼ | 50.27▼ | 50.28▼ | 50.34▼ | 49.71▲ |
| MA20 | 50.26▼ | 50.30▼ | 50.41▼ | 50.07▲ | 49.24▲ |
| MA50 | 50.31▼ | 50.35▼ | 50.31▼ | 49.68▲ | 50.27▼ |
| MA100 | 50.42▼ | 50.32▼ | 50.23▼ | 49.26▲ | 50.24▲ |
| MA200 | 50.30▼ | 50.18▲ | 49.82▲ | 49.81▲ | 52.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | -0.028▼ | 0.005▲ | 0.201▲ |
| RSI | 37.889▼ | 38.611▼ | 42.543▼ | 55.459▲ | 54.785▲ |
| STOCH | 23.611 | 8.244▼ | 7.719▼ | 59.334 | 75.690 |
| WILL %R | -66.667 | -89.474▼ | -93.103▼ | -46.237 | -13.030▲ |
| CCI | -53.779 | -84.333 | -102.928▼ | 14.106 | 114.958▲ |
|
Tuesday, July 29, 2025 08:01 AM
Looking at the chart above, IGLB's low point in its 52 week range is $46.75 per share, with $54.4199 as the 52 week high point — that compares with a last trade of $50.00.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.31 | 50.3611 | 50.18 | 50.25 | 936,534 |
| 14/08/25 | 50.49 | 50.51 | 50.295 | 50.40 | 564,768 |
| 13/08/25 | 50.49 | 50.68 | 50.49 | 50.63 | 1,763,259 |
| 12/08/25 | 50.09 | 50.2638 | 49.995 | 50.24 | 2,679,266 |
| 11/08/25 | 50.25 | 50.335 | 50.17 | 50.24 | 936,663 |
| 08/08/25 | 50.23 | 50.23 | 50.08 | 50.13 | 607,200 |
| 07/08/25 | 50.45 | 50.565 | 50.29 | 50.33 | 747,234 |
| 06/08/25 | 50.28 | 50.43 | 49.91 | 50.37 | 3,259,788 |
| 05/08/25 | 50.30 | 50.49 | 50.23 | 50.46 | 1,338,900 |
| 04/08/25 | 50.30 | 50.41 | 50.22 | 50.35 | 631,700 |
|
|
||||
|
|
||||
|
|