| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.95▼ | 51.97▼ | 52.03▼ | 52.31▼ | 51.94▼ |
| MA10 | 51.96▼ | 52.04▼ | 52.09▼ | 52.08▼ | 52.16▼ |
| MA20 | 52.01▼ | 52.13▼ | 52.29▼ | 51.86▲ | 51.89▲ |
| MA50 | 52.09▼ | 52.35▼ | 52.24▼ | 52.16▼ | 52.19▼ |
| MA100 | 52.17▼ | 52.20▼ | 51.91▲ | 51.94▼ | 51.25▲ |
| MA200 | 52.34▼ | 51.86▲ | 52.02▼ | 52.35▼ | 52.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.057▼ | 0.057▲ | -0.004▼ |
| RSI | 27.412▼ | 25.958▼ | 29.976▼ | 47.931▼ | 48.764▼ |
| STOCH | 11.485▼ | 4.737▼ | 2.624▼ | 79.821 | 59.363 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.372 | -43.030 |
| CCI | -84.916 | -123.148▼ | -117.052▼ | 2.070 | 16.392 |
|
Friday, May 02, 2025 07:17 AM
Payable May 06; for shareholders of record May 01; ex-div May 01. More on iShares 5-10 Year Investment Grade Corporate Bond ETF IGIB: Another Investment Grade Portfolio Hedge It’s not a ‘buy the dip’ ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 15, 2025 07:58 AM
The chart below shows the one year price performance of IGIB, versus its 200 day moving average: Looking at the chart above, IGIB's low point in its 52 week range is $49.905 per share, with $54.10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 52.05 | 52.08 | 51.935 | 51.935 | 296,126 |
| 01/05/25 | 52.34 | 52.39 | 52.09 | 52.13 | 1,809,900 |
| 30/04/25 | 52.43 | 52.58 | 52.39 | 52.49 | 970,900 |
| 29/04/25 | 52.44 | 52.565 | 52.43 | 52.54 | 1,091,960 |
| 28/04/25 | 52.28 | 52.49 | 52.28 | 52.45 | 915,545 |
| 25/04/25 | 52.25 | 52.3355 | 52.18 | 52.32 | 799,369 |
| 24/04/25 | 51.98 | 52.13 | 51.91 | 52.11 | 1,255,900 |
| 23/04/25 | 52.1383 | 52.18 | 51.68 | 51.71 | 1,669,605 |
| 22/04/25 | 51.68 | 51.72 | 51.57 | 51.60 | 2,357,740 |
| 21/04/25 | 51.68 | 51.79 | 51.49 | 51.52 | 840,141 |
|
|
||||
|
|
||||
|
|