| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.39▼ | 52.41▼ | 52.43▼ | 52.43▼ | 52.27▲ |
| MA10 | 52.40▼ | 52.45▼ | 52.44▼ | 52.34▲ | 52.16▲ |
| MA20 | 52.42▼ | 52.43▼ | 52.48▼ | 52.24▲ | 52.15▲ |
| MA50 | 52.44▼ | 52.47▼ | 52.34▲ | 52.04▲ | 52.32▲ |
| MA100 | 52.42▼ | 52.35▲ | 52.32▲ | 52.09▲ | 51.38▲ |
| MA200 | 52.46▼ | 52.31▲ | 52.16▲ | 52.30▲ | 52.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.016▼ | 0.018▲ | 0.041▲ |
| RSI | 33.070▼ | 39.895▼ | 45.681▼ | 53.743▲ | 52.928▲ |
| STOCH | 7.143▼ | 7.464▼ | 48.571 | 63.091 | 73.673 |
| WILL %R | -100.000▼ | -100.000▼ | -74.359 | -41.324 | -24.646▲ |
| CCI | -92.818 | -109.804▼ | -72.266 | 58.615 | 76.399 |
|
Friday, May 16, 2025 07:48 AM
The chart below shows the one year price performance of IGIB, versus its 200 day moving average: Looking at the chart above, IGIB's low point in its 52 week range is $50.52 per share, with $54.10 ...
|
|
Friday, May 02, 2025 07:34 AM
iShares 5-10 Year Investment Grade Corporate Bond ETF (NASDAQ:IGIB) - $0.2025. Payable May 06; for shareholders of record May 01; ex-div May 01. More on iShares 5-10 Year Investment Grade ...
|
|
Tuesday, April 15, 2025 07:58 AM
The chart below shows the one year price performance of IGIB, versus its 200 day moving average: Looking at the chart above, IGIB's low point in its 52 week range is $49.905 per share, with $54.10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 52.43 | 52.535 | 52.39 | 52.39 | 708,977 |
| 13/06/25 | 52.53 | 52.535 | 52.335 | 52.42 | 1,282,661 |
| 12/06/25 | 52.58 | 52.6365 | 52.53 | 52.63 | 1,422,033 |
| 11/06/25 | 52.38 | 52.47 | 52.3399 | 52.45 | 1,491,299 |
| 10/06/25 | 52.33 | 52.33 | 52.215 | 52.26 | 1,401,645 |
| 09/06/25 | 52.09 | 52.2365 | 52.09 | 52.19 | 1,396,042 |
| 06/06/25 | 52.16 | 52.205 | 52.04 | 52.07 | 1,332,920 |
| 05/06/25 | 52.50 | 52.50 | 52.30 | 52.30 | 1,425,882 |
| 04/06/25 | 52.39 | 52.536 | 52.35 | 52.50 | 1,265,323 |
| 03/06/25 | 52.27 | 52.325 | 52.16 | 52.22 | 1,542,714 |
|
|
||||
|
|
||||
|
|