iShares Intermediate-Term Corporate Bond ETF (IGIB) Stock Price

53.76 ▼ -0.08 (-0.15%)
Open: 53.92 Vol: 2.24M Day's range: 53.755 - 53.9298 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.77▼ 53.79▼ 53.80▼ 53.91▼ 54.10▼
MA10 53.78▼ 53.81▼ 53.83▼ 53.86▼ 54.10▼
MA20 53.79▼ 53.84▼ 53.89▼ 54.12▼ 53.70▲
MA50 53.82▼ 53.93▼ 53.91▼ 54.13▼ 52.71▲
MA100 53.85▼ 53.89▼ 54.01▼ 53.68▲ 52.29▲
MA200 53.93▼ 54.04▼ 54.14▼ 52.91▲ 51.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.015▼ -0.036▼ -0.047▼
RSI 22.339▼ 25.765▼ 31.841▼ 40.134▼ 54.649▲
STOCH 2.778▼ 2.461▼ 5.408▼ 40.865     56.571    
WILL %R -90.909▼ -96.970▼ -97.500▼ -89.888▼ -59.925    
CCI -116.241▼ -142.205▼ -183.745▼ -66.117     -27.063    
Latest Filters Detected On IGIB
▼ MA $IGIB MA(20) Crossed Below MA(50) Set Alert
CDL $IGIB Marubozu Candlestick Pattern Detected Set Alert
iShares Intermediate-Term Corporate Bond ETF News
VCIT's Winning Edge Over IGIB In The Medium-Term Corporate Bond Landscape
Friday, November 07, 2025 07:06 PM
Compare VCIT vs IGIB for corporate bond exposure. Find out which ETF offers better yields, lower costs, and greater upside potential.
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Interm Term Corp Bond Ishares ETF (IGIB-Q) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Interm Term Corp Bond Ishares ETF (IGIB-Q) from The Globe and Mail including charting and trades.
IGIB historical stock data
date open high low close volume
14/11/25 53.92 53.9298 53.755 53.76 2,239,913
13/11/25 53.87 53.955 53.84 53.84 4,663,494
12/11/25 54.02 54.03 53.97 54.01 1,808,165
11/11/25 54.00 54.08 53.955 54.07 1,349,381
10/11/25 53.88 53.93 53.86 53.87 3,312,801
07/11/25 53.855 53.9203 53.83 53.89 2,390,700
06/11/25 53.88 53.91 53.85 53.90 2,044,829
05/11/25 53.85 53.85 53.67 53.68 2,639,046
04/11/25 53.78 53.92 53.77 53.82 1,911,951
03/11/25 53.804 53.81 53.73 53.76 3,310,828
Quote Details
52wk Low:50.525
52wk High:54.56
Vol:2.24M
Avg Vol(3m):41.3M
1Y Chng:+2.28%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00