| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.34▲ | 54.34▲ | 54.33▲ | 54.12▲ | 54.04▲ |
| MA10 | 54.34▲ | 54.33▲ | 54.29▲ | 53.97▲ | 53.97▲ |
| MA20 | 54.33▲ | 54.27▲ | 54.18▲ | 53.96▲ | 54.03▲ |
| MA50 | 54.33▲ | 54.14▲ | 54.05▲ | 53.96▲ | 53.28▲ |
| MA100 | 54.26▲ | 54.02▲ | 53.98▲ | 54.03▲ | 52.62▲ |
| MA200 | 54.15▲ | 53.98▲ | 53.96▲ | 53.49▲ | 51.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.013▲ | 0.044▲ | -0.036▼ |
| RSI | 71.638▲ | 74.593▲ | 75.921▲ | 65.710▲ | 60.919▲ |
| STOCH | 75.000 | 74.929 | 93.369▲ | 85.323▲ | 55.773 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -11.613▲ |
| CCI | 206.697▲ | 93.552 | 81.155 | 202.834▲ | 169.084▲ |
|
Monday, February 09, 2026 08:43 PM
The iShares 5–10 Year Investment Grade Corporate Bond ETF and the Fidelity Investment Grade Bond ETF both target high-quality corporate bonds, but they rely on very different approaches to deliver ...
|
|
Sunday, January 25, 2026 09:57 AM
IGIB holds nearly 3,000 investment-grade corporate bonds and offers a higher yield than VGIT. VGIT has experienced a shallower historical drawdown and lower volatility than IGIB. Both funds are ...
|
|
Saturday, January 24, 2026 06:17 PM
Both AGG and IGIB saw price increases of less than 5% in 2025, but it's still a positive sign as the bond market continues to recover overall. Both ETFs have nearly identical expense ratios, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 54.31 | 54.35 | 54.285 | 54.35 | 3,374,625 |
| 12/02/26 | 54.09 | 54.20 | 54.075 | 54.20 | 3,210,998 |
| 11/02/26 | 53.97 | 54.07 | 53.945 | 54.01 | 3,234,902 |
| 10/02/26 | 54.09 | 54.13 | 54.04 | 54.06 | 2,463,851 |
| 09/02/26 | 53.92 | 53.9882 | 53.89 | 53.96 | 3,328,476 |
| 06/02/26 | 53.95 | 53.97 | 53.875 | 53.97 | 3,027,244 |
| 05/02/26 | 53.83 | 53.96 | 53.7964 | 53.94 | 3,159,064 |
| 04/02/26 | 53.71 | 53.75 | 53.665 | 53.73 | 3,690,109 |
| 03/02/26 | 53.72 | 53.77 | 53.6801 | 53.74 | 3,112,765 |
| 02/02/26 | 53.82 | 53.83 | 53.7201 | 53.74 | 3,080,151 |
|
|
||||
|
|
||||
|
|