| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.04▼ | 54.01▲ | 54.04▼ | 53.98▲ | 53.94▲ |
| MA10 | 54.03▲ | 54.03▲ | 54.04▼ | 53.95▲ | 53.98▲ |
| MA20 | 54.01▲ | 54.03▲ | 54.00▲ | 53.96▲ | 54.02▲ |
| MA50 | 54.04▼ | 53.95▲ | 53.92▲ | 54.04▼ | 53.04▲ |
| MA100 | 54.03▲ | 53.92▲ | 53.92▲ | 53.97▲ | 52.46▲ |
| MA200 | 53.95▲ | 53.93▲ | 53.97▲ | 53.20▲ | 51.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.001▼ | 0.015▲ | -0.077▼ |
| RSI | 53.838▲ | 56.906▲ | 58.997▲ | 52.100▲ | 56.091▲ |
| STOCH | 87.698▲ | 30.303 | 65.699 | 56.106 | 39.361 |
| WILL %R | -7.143▲ | -40.909 | -33.333 | -25.532 | -58.989 |
| CCI | 50.235 | 5.066 | 34.203 | 63.299 | -10.035 |
| MA | $IGIB Price Crossed Below MA(50) | Set Alert |
|
Friday, November 07, 2025 03:06 PM
Vanguard Intermediate-Term Corporate Bond ETF and iShares 5-10 Year Investment Grade Corporate Bond ETF are both rated as buys for intermediate-term corporate bond exposure. VCIT stands out with lower ...
|
|
Monday, October 27, 2025 05:00 PM
The iShares 5-10 Year Investment Grade Corporate Bond ETF offers liquid exposure to investment-grade US corporate bonds with an intermediate maturity focus. IGIB tracks the ICE BofA 5-10 Year US ...
|
|
Monday, June 16, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 5-10 Year Investment Grade Corporate Bond ETF (Symbol: IGIB) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 54.00 | 54.04 | 53.97 | 54.035 | 791,645 |
| 29/12/25 | 54.03 | 54.08 | 54.00 | 54.07 | 1,889,869 |
| 26/12/25 | 54.00 | 54.03 | 53.94 | 54.02 | 2,038,170 |
| 24/12/25 | 53.86 | 53.965 | 53.85 | 53.96 | 1,296,636 |
| 23/12/25 | 53.71 | 53.8277 | 53.685 | 53.80 | 1,806,145 |
| 22/12/25 | 53.81 | 53.81 | 53.7501 | 53.79 | 2,481,478 |
| 19/12/25 | 53.85 | 53.8778 | 53.7805 | 53.80 | 2,270,633 |
| 18/12/25 | 54.11 | 54.1299 | 54.0245 | 54.11 | 2,076,990 |
| 17/12/25 | 53.96 | 53.9899 | 53.9101 | 53.95 | 2,649,082 |
| 16/12/25 | 53.89 | 54.01 | 53.865 | 53.97 | 4,379,694 |
|
|
||||
|
|
||||
|
|