iShares Intermediate-Term Corporate Bond ETF (IGIB) Stock Price

53.40 ▼ -0.05 (-0.09%)
Open: 53.47 Vol: 1.82M Day's range: 53.38 - 53.50 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.40▲ 53.40▼ 53.40▼ 53.43▼ 53.22▲
MA10 53.40▼ 53.41▼ 53.42▼ 53.42▼ 52.99▲
MA20 53.40▲ 53.43▼ 53.48▼ 53.28▲ 52.51▲
MA50 53.43▼ 53.46▼ 53.41▼ 52.94▲ 52.41▲
MA100 53.44▼ 53.42▼ 53.36▲ 52.49▲ 51.65▲
MA200 53.45▼ 53.34▲ 53.12▲ 52.25▲ 52.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.014▼ -0.004▼ 0.103▲
RSI 43.747▼ 41.137▼ 44.566▼ 57.616▲ 60.843▲
STOCH 22.222     15.900▼ 18.855▼ 55.890     80.729▲
WILL %R -66.667     -86.364▼ -87.500▼ -41.777     -11.224▲
CCI -10.057     -66.667     -100.654▼ 43.577     112.603▲
Latest Filters Detected On IGIB
▼ MACD $IGIB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IGIB Price Crossed Below MA(7) Set Alert
iShares Intermediate-Term Corporate Bond ETF News
Tandem Diabetes, iRhythm, agilon health, Fortrea, and 10x Genomics Shares Skyrocket and Plummet, What You Need To Know
Tuesday, August 12, 2025 11:20 AM
What Happened? A number of stocks traded in opposite directions in the afternoon session after positive inflation data fueled hopes for an interest rate cut by the Federal Reserve. The latest Consumer ...
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Interm Term Corp Bond Ishares ETF (IGIB-Q) from The Globe and Mail including charting and trades.
iShares 5-10 Year Investment Grade Corporate Bond ETF declares monthly distribution of $0.2080
Monday, August 04, 2025 08:33 AM
Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares 5-10 Year Investment Grade Corporate Bond ETF IGIB: You Can Do Better Seeking Alpha’s Quant Rating on   iShares 5-10 ...
IGIB historical stock data
date open high low close volume
15/08/25 53.47 53.50 53.38 53.40 1,816,911
14/08/25 53.49 53.51 53.41 53.45 1,894,561
13/08/25 53.55 53.62 53.53 53.59 2,401,738
12/08/25 53.29 53.40 53.26 53.40 1,172,509
11/08/25 53.33 53.38 53.285 53.33 1,192,118
08/08/25 53.39 53.39 53.28 53.28 1,171,734
07/08/25 53.48 53.5154 53.39 53.42 1,939,089
06/08/25 53.39 53.4899 53.26 53.45 1,735,713
05/08/25 53.40 53.56 53.38 53.45 1,912,599
04/08/25 53.44 53.48 53.37 53.47 1,871,635
Quote Details
52wk Low:50.525
52wk High:54.10
Vol:1.82M
Avg Vol(3m):27.8M
1Y Chng:+0.64%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00