| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.08▼ | 54.09▼ | 54.10▼ | 54.03▲ | 54.10▼ |
| MA10 | 54.08▲ | 54.10▼ | 54.10▼ | 54.12▼ | 53.79▲ |
| MA20 | 54.08▼ | 54.11▼ | 54.06▲ | 54.10▼ | 53.21▲ |
| MA50 | 54.11▼ | 54.02▲ | 54.07▲ | 53.66▲ | 52.49▲ |
| MA100 | 54.11▼ | 54.08▲ | 54.17▼ | 53.07▲ | 52.05▲ |
| MA200 | 54.01▲ | 54.17▼ | 53.93▲ | 52.50▲ | 51.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | 0.003▲ | -0.048▼ | 0.084▲ |
| RSI | 43.175▼ | 48.835▼ | 51.624▲ | 55.705▲ | 65.094▲ |
| STOCH | 63.889 | 15.127▼ | 21.259 | 29.930 | 81.910▲ |
| WILL %R | -50.000 | -88.889▼ | -75.000▼ | -60.000 | -20.823▲ |
| CCI | 13.819 | -93.271 | -86.752 | -35.206 | 95.045 |
| MA | $IGIB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 16, 2025 03:40 PM
The iShares 5-10 Year Investment Grade Corporate Bond ETF offers liquid exposure to investment grade US corporate bonds with an intermediate maturity focus. IGIB tracks the ICE BofA 5-10 Year US ...
|
|
Tuesday, September 16, 2025 03:40 PM
The iShares 5-10 Year Investment Grade Corporate Bond ETF offers liquid exposure to investment grade US corporate bonds with an intermediate maturity focus. IGIB tracks the ICE BofA 5-10 Year US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 54.14 | 54.20 | 54.0601 | 54.09 | 2,063,625 |
| 29/09/25 | 54.07 | 54.125 | 54.035 | 54.09 | 1,172,520 |
| 26/09/25 | 53.97 | 54.025 | 53.9038 | 53.99 | 2,288,585 |
| 25/09/25 | 53.94 | 53.94 | 53.82 | 53.93 | 2,523,848 |
| 24/09/25 | 54.155 | 54.155 | 54.04 | 54.06 | 1,793,100 |
| 23/09/25 | 54.20 | 54.22 | 54.13 | 54.21 | 2,564,850 |
| 22/09/25 | 54.21 | 54.21 | 54.12 | 54.12 | 1,903,730 |
| 19/09/25 | 54.20 | 54.23 | 54.1401 | 54.21 | 2,714,775 |
| 18/09/25 | 54.17 | 54.23 | 54.10 | 54.21 | 3,070,418 |
| 17/09/25 | 54.41 | 54.495 | 54.17 | 54.26 | 2,821,533 |
|
|
||||
|
|
||||
|
|