| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.49▼ | 27.54▼ |
| MA10 | N/A | N/A | N/A | 26.86▼ | 28.32▼ |
| MA20 | N/A | N/A | N/A | 27.62▼ | N/A |
| MA50 | N/A | N/A | N/A | 28.54▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.156▼ | N/A |
| RSI | N/A | N/A | N/A | 26.761▼ | 28.624▼ |
| STOCH | N/A | N/A | N/A | 12.555▼ | 20.349 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -184.595▼ | -225.269▼ |
| ▼ RSI&STOCH | $IGGY Oversold RSI + Stochastic | Set Alert |
| BBANDS | $IGGY Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $IGGY RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $IGGY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IGGY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IGGY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IGGY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IGGY Price Breaks 10 Days Low | Set Alert |
| CDL | $IGGY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, October 06, 2025 07:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, October 03, 2025 10:32 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 25.632 | 25.632 | 25.632 | 25.632 | 100 |
| 19/03/26 | 26.2951 | 26.2951 | 26.2951 | 26.2951 | 7 |
| 18/03/26 | 26.577 | 26.577 | 26.577 | 26.577 | 100 |
| 17/03/26 | 27.016 | 27.016 | 27.016 | 27.016 | 100 |
| 16/03/26 | 26.9411 | 26.9411 | 26.9411 | 26.9411 | 1 |
| 13/03/26 | 26.543 | 26.543 | 26.543 | 26.543 | 100 |
| 12/03/26 | 26.8217 | 26.8217 | 26.8217 | 26.8217 | 6 |
| 11/03/26 | 27.518 | 27.518 | 27.518 | 27.518 | 100 |
| 10/03/26 | 27.648 | 27.648 | 27.648 | 27.648 | 100 |
| 09/03/26 | 27.53 | 27.581 | 27.53 | 27.581 | 200 |
|
|
||||
|
|
||||
|
|