| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.20▼ | 62.23▼ | 62.22▼ | 62.17▲ | 61.75▲ |
| MA10 | 62.23▼ | 62.23▼ | 62.10▲ | 61.72▲ | 61.39▲ |
| MA20 | 62.24▼ | 62.12▲ | 62.23▼ | 61.69▲ | 60.61▲ |
| MA50 | 62.23▼ | 62.27▼ | 61.91▲ | 61.33▲ | 57.31▲ |
| MA100 | 62.10▲ | 61.88▲ | 61.64▲ | 60.51▲ | 53.47▲ |
| MA200 | 62.23▼ | 61.66▲ | 61.72▲ | 58.09▲ | 50.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.017▲ | -0.021▼ | 0.059▲ | -0.086▼ |
| RSI | 41.418▼ | 49.180▼ | 52.003▲ | 56.807▲ | 63.174▲ |
| STOCH | 15.933▼ | 70.214 | 79.112 | 81.484▲ | 71.870 |
| WILL %R | -94.595▼ | -27.132 | -32.857 | -21.563▲ | -12.579▲ |
| CCI | -120.381▼ | 30.229 | 31.120 | 70.722 | 127.045▲ |
| CDL | $IGF Piercing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 04:08 PM
Fintel reports that on November 14, 2025, JP Morgan downgraded their outlook for Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (NYSE:ASR) from Overweight to Neutral. Analyst ...
|
|
Thursday, November 13, 2025 01:26 PM
Alumis Inc. (Nasdaq: ALMS), a clinical-stage biopharmaceutical company developing next-generation targeted therapies for patients with immune-mediated diseases, today reported financial results for ...
|
|
Thursday, November 13, 2025 04:03 AM
Fintel reports that on November 13, 2025, BTIG reiterated coverage of Sky Harbour Group (NYSE:SKYH) with a Buy recommendation. Analyst Price Forecast Suggests 76.90% Upside As of November 9, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 61.70 | 62.35 | 61.63 | 62.18 | 556,300 |
| 13/11/25 | 62.34 | 62.40 | 61.83 | 61.86 | 578,600 |
| 12/11/25 | 62.20 | 62.58 | 62.20 | 62.49 | 594,456 |
| 11/11/25 | 62.29 | 62.42 | 62.19 | 62.36 | 392,948 |
| 10/11/25 | 61.93 | 62.03 | 61.58 | 61.95 | 653,100 |
| 07/11/25 | 60.89 | 61.65 | 60.89 | 61.65 | 349,673 |
| 06/11/25 | 61.12 | 61.3801 | 61.11 | 61.14 | 605,071 |
| 05/11/25 | 60.94 | 61.57 | 60.94 | 61.36 | 498,996 |
| 04/11/25 | 60.98 | 61.17 | 60.78 | 60.97 | 1,208,156 |
| 03/11/25 | 61.055 | 61.315 | 60.725 | 61.27 | 565,241 |
|
|
||||
|
|
||||
|
|