iShares Global Infrastructure ETF (IGF) Stock Price

61.71 ▼ -0.01 (-0.02%)
Open: 61.72 Vol: 0 Day's range: 61.595 - 61.735 Dec 30, 12:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.71▲ 61.69▲ 61.71▲ 61.77▼ 61.67▲
MA10 61.71▲ 61.74▼ 61.77▼ 61.31▲ 61.76▼
MA20 61.68▲ 61.79▼ 61.77▼ 61.68▲ 61.42▲
MA50 61.73▼ 61.75▼ 61.41▲ 61.74▼ 58.53▲
MA100 61.78▼ 61.36▲ 61.49▲ 61.31▲ 54.55▲
MA200 61.78▼ 61.53▲ 61.78▼ 59.33▲ 50.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.020▼ -0.037▼ 0.030▲ -0.211▼
RSI 53.562▲ 47.447▼ 53.194▲ 50.825▲ 55.587▲
STOCH 70.883     31.264     40.866     66.322     51.170    
WILL %R -22.222▲ -59.322     -59.322     -40.263     -55.315    
CCI 51.160     -43.368     -56.452     29.984     3.171    
Latest Filters Detected On IGF
CDL $IGF Doji Candlestick Pattern Detected Set Alert
iShares Global Infrastructure ETF News
IGF historical stock data
date open high low close volume
30/12/25 61.72 61.735 61.595 61.715 172,036
29/12/25 61.65 61.895 61.61 61.72 409,341
26/12/25 61.8659 61.91 61.67 61.83 484,202
24/12/25 61.76 61.855 61.70 61.81 243,158
23/12/25 61.27 61.765 61.13 61.75 2,908,213
22/12/25 60.83 61.1651 60.685 61.13 927,801
19/12/25 61.01 61.1999 60.765 60.77 793,495
18/12/25 60.89 61.195 60.835 60.87 490,736
17/12/25 60.80 60.855 60.60 60.72 1,259,172
16/12/25 61.25 61.27 60.58 60.78 820,535
Quote Details
52wk Low:49.74
52wk High:63.12
Vol:0
Avg Vol(3m):14.8M
1Y Chng:+14.61%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00