iShares Global Infrastructure ETF (IGF) Stock Price

58.92 ▼ -0.50 (-0.84%)
Open: 58.98 Vol: 0 Day's range: 58.88 - 59.11 Jun 16, 10:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.89▼ 59.03▼ 59.23▼ 59.31▼ 59.13▼
MA10 58.92▼ 59.23▼ 59.41▼ 59.32▼ 58.03▲
MA20 59.08▼ 59.43▼ 59.48▼ 59.06▼ 55.81▲
MA50 59.35▼ 59.40▼ 59.36▼ 57.00▲ 54.10▲
MA100 59.50▼ 59.38▼ 59.20▼ 55.42▲ 50.18▲
MA200 59.37▼ 59.12▼ 58.54▲ 54.58▲ 48.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.084▼ -0.083▼ -0.127▼ 0.364▲
RSI 29.957▼ 28.894▼ 32.002▼ 53.465▲ 65.665▲
STOCH 7.860▼ 12.396▼ 14.400▼ 53.479     94.807▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.576     -9.514▲
CCI -98.321     -135.846▼ -206.016▼ -58.614     76.561    
Latest Filters Detected On IGF
MA $IGF Price Crossed Below MA(13) Set Alert
MA $IGF Price Crossed Below MA(7) Set Alert
▼ BREAK $IGF Price Breaks 10 Days Low Set Alert
iShares Global Infrastructure ETF News
iShares Global Infrastructure ETF Experiences Big Inflow
Wednesday, May 28, 2025 08:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have ...
IDE: A Very Attractive Way To Get An 11.3% Yield Today (Rating Upgrade)
Thursday, May 01, 2025 02:25 PM
The Voya Infrastructure Industrials and Materials Fund (NYSE:IDE) is a closed-end fund ... In comparison, the iShares Global Infrastructure ETF (IGF) only yields 3.01%. Thus, an investment in ...
iShares Global Infrastructure ETF (IGF)
Saturday, April 19, 2025 07:05 PM
Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
IGF historical stock data
date open high low close volume
16/06/25 58.98 59.11 58.87 58.87 115,397
13/06/25 59.43 59.66 59.30 59.42 605,147
12/06/25 59.44 59.83 59.43 59.83 524,038
11/06/25 59.41 59.509 59.23 59.31 329,561
10/06/25 59.17 59.33 58.97 59.115 386,163
09/06/25 59.47 59.47 58.95 59.05 452,432
06/06/25 59.61 59.61 59.23 59.61 701,500
05/06/25 59.47 59.47 59.24 59.38 388,967
04/06/25 59.70 59.74 59.16 59.16 2,578,542
03/06/25 59.70 59.70 59.27 59.42 421,000
Quote Details
52wk Low:47.80
52wk High:59.83
Vol:0
Avg Vol(3m):12.2M
1Y Chng:+22.49%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00