iShares Global Infrastructure ETF (IGF) Stock Price

66.47 ▲ +0.09 (+0.14%)
Open: 66.69 Vol: 2.11M Day's range: 66.315 - 67.05 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.48▲ 66.52▼ 66.59▼ 66.49▼ 66.35▲
MA10 66.42▲ 66.67▼ 66.59▼ 66.46▲ 66.82▼
MA20 66.50▼ 66.65▼ 66.57▼ 66.81▼ 64.41▲
MA50 66.68▼ 66.68▼ 66.42▲ 66.36▲ 61.66▲
MA100 66.68▼ 66.46▲ 66.68▼ 64.06▲ 57.07▲
MA200 66.63▼ 66.73▼ 67.41▼ 62.13▲ 51.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.039▼ -0.025▼ -0.126▼ -0.010▼
RSI 44.226▼ 44.548▼ 47.391▼ 48.067▼ 60.427▲
STOCH 65.021     18.415▼ 45.150     50.302     61.329    
WILL %R -41.071     -76.000▼ -64.045     -49.648     -36.954    
CCI 51.208     -105.532▼ -85.507     -5.773     37.295    
Latest Filters Detected On IGF
RSI $IGF RSI(14) Crossed Below 50 Set Alert
MA $IGF Price Crossed Below MA(13) Set Alert
iShares Global Infrastructure ETF News
B & T Capital Scoops Up 105K Shares of IGF in Infrastructure Play
Friday, December 19, 2025 04:00 PM
On November 12, 2025, B & T Capital Management DBA Alpha Capital Management disclosed a new position in iShares Trust - iShares Global Infrastructure ETF, adding approximately $6.41 million in value.
Notable ETF Inflow Detected - IGF, NEE, PAC, KMI
Tuesday, December 31, 2024 08:22 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected ...
IGF, NEE, PAC, SO: Large Outflows Detected at ETF
Monday, December 16, 2024 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected ...
IGF historical stock data
date open high low close volume
30/03/26 66.69 67.05 66.315 66.47 2,114,271
27/03/26 66.14 67.01 66.14 66.38 783,725
26/03/26 66.52 66.775 66.29 66.38 1,047,144
25/03/26 66.85 67.15 66.62 66.86 1,575,300
24/03/26 65.599 66.67 65.54 66.35 1,627,009
23/03/26 65.75 66.385 65.57 65.94 1,460,001
20/03/26 66.89 67.06 65.04 65.30 1,333,367
19/03/26 66.25 67.2218 66.19 66.89 641,170
18/03/26 67.20 67.20 66.56 66.56 862,148
17/03/26 67.82 67.88 67.38 67.44 799,527
Quote Details
52wk Low:49.74
52wk High:69.60
Vol:2.11M
Avg Vol(3m):18.6M
1Y Chng:+21.67%
1M Chng:-3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00