iShares Global Infrastructure ETF (IGF) Stock Price

61.00 ▲ +0.12 (+0.20%)
Open: 61.02 Vol: 474.9K Day's range: 60.83 - 61.17 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.97▲ 61.04▼ 61.02▼ 60.80▲ 59.80▲
MA10 60.99▲ 61.02▼ 60.95▲ 60.47▲ 59.26▲
MA20 61.02▼ 60.94▲ 60.91▲ 59.83▲ 58.02▲
MA50 61.00▲ 60.83▲ 60.61▲ 59.18▲ 55.49▲
MA100 60.92▲ 60.58▲ 60.04▲ 57.73▲ 51.26▲
MA200 60.86▲ 59.96▲ 59.45▲ 55.69▲ 49.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ -0.008▼ 0.123▲ 0.085▲
RSI 48.437▼ 55.632▲ 61.989▲ 70.332▲ 69.499▲
STOCH 15.022▼ 66.321     75.996     89.851▲ 77.663    
WILL %R -57.576     -41.379     -29.268     -6.589▲ -3.744▲
CCI -34.593     -6.039     53.140     110.103▲ 198.866▲
Latest Filters Detected On IGF
▲ RSI $IGF RSI(14) Crossed Above 70 Set Alert
CDL $IGF Doji Candlestick Pattern Detected Set Alert
iShares Global Infrastructure ETF News
The Best Infrastructure ETFs to Buy
Tuesday, August 12, 2025 07:22 PM
Infrastructure assets generate stable cash flows and provide inflation protection. Retail investors can get efficient exposure through infrastructure ETFs.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Global Infrastructure Ishares ETF (IGF-Q) from The Globe and Mail including charting and trades.
Crinetics Pharmaceuticals, Inc. (CRNX)’ Oral Acromegaly Drug Nears FDA Decision After Strong Phase 3 Data
Thursday, July 31, 2025 08:56 AM
We recently compiled a list of 11 Best Future Stocks to Buy Now. Crinetics Pharmaceuticals, Inc. stands fifth on our list. Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX) stands fifth on our list among ...
IGF historical stock data
date open high low close volume
15/08/25 61.02 61.17 60.83 61.00 474,900
14/08/25 60.75 60.97 60.71 60.88 582,798
13/08/25 61.01 61.06 60.69 60.98 465,500
12/08/25 60.4927 60.75 60.26 60.75 402,764
11/08/25 60.42 60.43 60.16 60.37 257,593
08/08/25 60.56 60.67 60.24 60.30 953,500
07/08/25 60.17 60.47 60.03 60.38 496,743
06/08/25 60.12 60.26 59.72 60.06 377,700
05/08/25 60.18 60.23 59.78 59.97 524,482
04/08/25 59.77 60.12 59.72 60.04 801,000
Quote Details
52wk Low:49.74
52wk High:61.17
Vol:474.9K
Avg Vol(3m):13.8M
1Y Chng:+16.57%
1M Chng:+4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00