| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.25▲ | 68.25▲ | 68.29▲ | 67.24▲ | 64.75▲ |
| MA10 | 68.23▲ | 68.26▲ | 68.02▲ | 66.04▲ | 63.21▲ |
| MA20 | 68.24▲ | 67.94▲ | 67.75▲ | 64.72▲ | 62.50▲ |
| MA50 | 68.29▲ | 67.48▲ | 66.61▲ | 62.89▲ | 59.80▲ |
| MA100 | 68.03▲ | 66.47▲ | 65.49▲ | 62.26▲ | 55.67▲ |
| MA200 | 67.78▲ | 65.33▲ | 63.78▲ | 60.75▲ | 51.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.006▼ | 0.004▲ | 0.345▲ | 0.422▲ |
| RSI | 58.311▲ | 65.500▲ | 69.924▲ | 83.383▲ | 76.582▲ |
| STOCH | 78.125 | 71.860 | 91.532▲ | 94.445▲ | 81.777▲ |
| WILL %R | 0.000▲ | -7.109▲ | -7.109▲ | -1.556▲ | -0.957▲ |
| CCI | 234.358▲ | 50.458 | 82.115 | 144.154▲ | 254.379▲ |
|
Friday, December 19, 2025 04:00 PM
On November 12, 2025, B & T Capital Management DBA Alpha Capital Management disclosed a new position in iShares Trust - iShares Global Infrastructure ETF, adding approximately $6.41 million in value.
|
|
Tuesday, July 15, 2025 05:58 AM
Viridian Therapeutics Inc. (NASDAQ:VRDN) is one of the best low priced pharma stocks to buy now. Earlier on May 20, Viridian Therapeutics announced positive long-term durability data from its Phase 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 67.59 | 68.415 | 67.47 | 68.34 | 708,327 |
| 12/02/26 | 67.51 | 67.945 | 67.345 | 67.39 | 1,278,037 |
| 11/02/26 | 67.26 | 67.54 | 66.90 | 67.45 | 649,200 |
| 10/02/26 | 66.50 | 66.87 | 66.325 | 66.60 | 805,286 |
| 09/02/26 | 65.94 | 66.49 | 65.80 | 66.43 | 709,000 |
| 06/02/26 | 65.58 | 65.8382 | 65.39 | 65.73 | 1,321,161 |
| 05/02/26 | 64.69 | 65.09 | 64.485 | 64.92 | 1,053,678 |
| 04/02/26 | 65.36 | 65.47 | 64.63 | 64.70 | 789,500 |
| 03/02/26 | 64.06 | 64.865 | 63.85 | 64.86 | 725,788 |
| 02/02/26 | 64.29 | 64.575 | 63.84 | 63.96 | 1,050,387 |
|
|
||||
|
|
||||
|
|