iShares Global Infrastructure ETF (IGF) Stock Price

61.12 ▲ +0.21 (+0.34%)
Open: 60.99 Vol: 903.65K Day's range: 60.80 - 61.22 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.11▲ 61.11▲ 61.09▲ 60.88▲ 60.69▲
MA10 61.12▲ 61.05▲ 60.99▲ 60.75▲ 60.57▲
MA20 61.11▲ 60.98▲ 60.95▲ 60.54▲ 59.76▲
MA50 61.04▲ 60.86▲ 60.80▲ 60.33▲ 56.42▲
MA100 61.00▲ 60.77▲ 60.79▲ 59.47▲ 52.52▲
MA200 60.94▲ 60.75▲ 60.58▲ 56.66▲ 49.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ 0.021▲ 0.027▲ -0.072▼
RSI 63.835▲ 63.923▲ 61.987▲ 59.222▲ 63.127▲
STOCH 35.873     84.370▲ 62.910     70.974     67.261    
WILL %R -11.765▲ -14.815▲ -12.500▲ -15.504▲ -16.180▲
CCI 161.757▲ 97.257     125.203▲ 97.165     82.030    
Latest Filters Detected On IGF
CDL $IGF Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares Global Infrastructure ETF News
Should You Invest in the iShares U.S. Infrastructure ETF (IFRA)?
Tuesday, September 30, 2025 03:20 AM
Designed to provide broad exposure to the Utilities - Infrastructure segment of the equity market, the iShares U.S. Infrastructure ETF (IFRA) is a passively managed exchange traded fund launched on ...
Should You Invest in the First Trust NASDAQ Clean Edge Smart Grid Infrastructure ETF (GRID)?
Thursday, September 25, 2025 03:20 AM
Designed to provide broad exposure to the Utilities - Infrastructure segment of the equity market, the First Trust NASDAQ Clean Edge Smart Grid Infrastructure ETF (GRID) is a passively managed ...
IGF's Better Liquidity Vs. GII Doesn't Compensate For The Slowing Momentum Of The Global Infrastructure Market
Wednesday, September 17, 2025 07:11 AM
The article compares SPDR S&P Global Infrastructure ETF (GII) and iShares Global Infrastructure ETF (IGF), both tracking the S&P Global Infrastructure Index.
IGF historical stock data
date open high low close volume
30/09/25 60.99 61.22 60.80 61.12 903,650
29/09/25 61.06 61.06 60.72 60.91 504,322
26/09/25 60.66 61.04 60.61 61.02 639,400
25/09/25 60.63 60.82 60.4401 60.54 595,166
24/09/25 60.88 60.895 60.675 60.81 578,021
23/09/25 60.68 61.025 60.64 60.84 853,015
22/09/25 60.31 60.815 60.22 60.75 918,021
19/09/25 60.40 60.50 60.215 60.35 1,429,018
18/09/25 60.27 60.60 60.03 60.43 524,300
17/09/25 60.77 61.07 60.515 60.72 411,498
Quote Details
52wk Low:49.74
52wk High:61.73
Vol:903.65K
Avg Vol(3m):14.8M
1Y Chng:+11.51%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00