| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.86▼ | 5.86▲ | 5.81▲ | 5.78▲ |
| MA10 | 5.86▲ | 5.85▲ | 5.85▲ | 5.80▲ | 5.78▲ |
| MA20 | 5.84▲ | 5.83▲ | 5.82▲ | 5.78▲ | 5.84▲ |
| MA50 | 5.81▲ | 5.80▲ | 5.80▲ | 5.78▲ | 5.70▲ |
| MA100 | 5.80▲ | 5.79▲ | 5.78▲ | 5.83▲ | 5.52▲ |
| MA200 | 5.79▲ | 5.75▲ | 5.74▲ | 5.74▲ | 5.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.006▲ | 0.010▲ | -0.014▼ |
| RSI | 69.341▲ | 67.361▲ | 66.087▲ | 58.976▲ | 53.644▲ |
| STOCH | 89.167▲ | 91.667▲ | 93.750▲ | 66.204 | 42.956 |
| WILL %R | -25.000▲ | -25.000▲ | -9.091▲ | -12.500▲ | -43.182 |
| CCI | 63.203 | 79.096 | 89.820 | 194.240▲ | 8.877 |
|
Monday, December 15, 2025 01:23 PM
Voya Investment Management, the asset management business of Voya Financial, Inc. (NYSE: VOYA), announced today the distributions on the common shares of five of its closed-end funds: Voya Global ...
|
|
Tuesday, March 25, 2025 05:00 PM
Voya Global Equity Dividend and Premium Opportunity Fund (NYSE:IGD – Get Free Report) crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of ...
|
|
Monday, March 10, 2025 05:00 PM
Voya Global Equity Dividend and Premium Opportunity Fund (NYSE:IGD – Get Free Report) crossed above its 50 day moving average during trading on Monday . The stock has a 50 day moving average of $5.46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.84 | 5.87 | 5.82 | 5.85 | 170,900 |
| 18/12/25 | 5.81 | 5.84 | 5.80 | 5.84 | 181,500 |
| 17/12/25 | 5.80 | 5.80 | 5.76 | 5.77 | 173,100 |
| 16/12/25 | 5.81 | 5.81 | 5.76 | 5.79 | 234,748 |
| 15/12/25 | 5.81 | 5.83 | 5.7812 | 5.82 | 153,457 |
| 12/12/25 | 5.80 | 5.8085 | 5.75 | 5.77 | 190,285 |
| 11/12/25 | 5.80 | 5.83 | 5.78 | 5.78 | 219,400 |
| 10/12/25 | 5.80 | 5.81 | 5.78 | 5.81 | 242,600 |
| 09/12/25 | 5.79 | 5.80 | 5.77 | 5.78 | 191,500 |
| 08/12/25 | 5.81 | 5.82 | 5.75 | 5.77 | 193,800 |
|
|
||||
|
|
||||
|
|