| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▼ | 5.85▼ | 5.85▼ | 5.84▼ | 5.80▲ |
| MA10 | 5.85▼ | 5.85▼ | 5.85▼ | 5.81▲ | 5.78▲ |
| MA20 | 5.85▼ | 5.85▼ | 5.85▼ | 5.79▲ | 5.67▲ |
| MA50 | 5.85▼ | 5.83▼ | 5.81▲ | 5.77▲ | 5.59▲ |
| MA100 | 5.83▼ | 5.78▲ | 5.78▲ | 5.67▲ | 5.35▲ |
| MA200 | 5.79▲ | 5.78▲ | 5.78▲ | 5.59▲ | 5.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | 0.006▲ | 0.006▲ |
| RSI | 32.920▼ | 42.789▼ | 44.332▼ | 53.805▲ | 57.815▲ |
| STOCH | 41.667 | 66.667 | 73.016 | 85.398▲ | 74.348 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -24.030▲ | -21.080▲ |
| CCI | -191.542▼ | -154.246▼ | -135.063▼ | 71.786 | 140.625▲ |
|
Friday, August 15, 2025 02:23 PM
Voya Global Equity Dividend and Premium Opportunity Fund (NYSE:IGD) declares $0.05/share monthly dividend, in line with previous. Forward yield 10.31% Payable Sept. 15; for shareholders of record Sept ...
|
|
Wednesday, July 23, 2025 08:37 PM
Detailed price information for VOYA Asia Pacific High Dividend Equity (IAE-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 15, 2025 06:15 AM
Voya Investment Management, the asset management business of Voya Financial, Inc. (NYSE: VOYA), announced today the distributions on the common shares of five of its closed-end funds: Voya Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.87 | 5.8801 | 5.82 | 5.82 | 223,827 |
| 14/08/25 | 5.84 | 5.86 | 5.8247 | 5.85 | 165,715 |
| 13/08/25 | 5.87 | 5.88 | 5.82 | 5.83 | 175,654 |
| 12/08/25 | 5.85 | 5.866 | 5.83 | 5.86 | 164,765 |
| 11/08/25 | 5.84 | 5.88 | 5.82 | 5.84 | 194,131 |
| 08/08/25 | 5.82 | 5.84 | 5.81 | 5.84 | 140,000 |
| 07/08/25 | 5.77 | 5.825 | 5.77 | 5.80 | 263,985 |
| 06/08/25 | 5.77 | 5.77 | 5.73 | 5.77 | 207,000 |
| 05/08/25 | 5.73 | 5.76 | 5.69 | 5.75 | 164,318 |
| 04/08/25 | 5.67 | 5.72 | 5.63 | 5.72 | 206,700 |
|
|
||||
|
|
||||
|
|