| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▼ | 5.79▲ | 5.79▲ | 5.77▲ | 5.72▲ |
| MA10 | 5.79▲ | 5.78▲ | 5.78▲ | 5.74▲ | 5.78▲ |
| MA20 | 5.78▲ | 5.76▲ | 5.76▲ | 5.71▲ | 5.83▼ |
| MA50 | 5.76▲ | 5.76▲ | 5.74▲ | 5.80▼ | 5.68▲ |
| MA100 | 5.76▲ | 5.72▲ | 5.71▲ | 5.83▼ | 5.50▲ |
| MA200 | 5.71▲ | 5.71▲ | 5.76▲ | 5.73▲ | 5.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.018▲ | -0.026▼ |
| RSI | 64.914▲ | 66.602▲ | 65.841▲ | 54.575▲ | 50.821▲ |
| STOCH | 94.444▲ | 90.278▲ | 95.833▲ | 83.083▲ | 30.509 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.524▲ | -56.818 |
| CCI | 71.264 | 82.895 | 87.923 | 104.965▲ | -51.136 |
|
Monday, November 17, 2025 09:00 AM
You should not draw any conclusions about the Funds’ investment performance from the amount of this distribution or from the terms of the Funds’ Plan. The Funds’ estimate that it has distributed more ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Tuesday, October 14, 2025 01:42 PM
Voya Global Equity Dividend and Premium Opportunity Fund offers a 10.49% yield, providing high current income and global equity exposure. IGD underperforms major equity indices in price appreciation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 5.78 | 5.79 | 5.78 | 5.79 | 104,803 |
| 03/12/25 | 5.76 | 5.79 | 5.74 | 5.79 | 164,500 |
| 02/12/25 | 5.75 | 5.76 | 5.71 | 5.76 | 139,100 |
| 01/12/25 | 5.73 | 5.74 | 5.72 | 5.74 | 145,500 |
| 28/11/25 | 5.80 | 5.81 | 5.77 | 5.79 | 149,100 |
| 26/11/25 | 5.75 | 5.79 | 5.73 | 5.76 | 316,200 |
| 25/11/25 | 5.73 | 5.76 | 5.72 | 5.74 | 190,800 |
| 24/11/25 | 5.70 | 5.72 | 5.67 | 5.72 | 235,800 |
| 21/11/25 | 5.64 | 5.68 | 5.60 | 5.67 | 145,800 |
| 20/11/25 | 5.70 | 5.70 | 5.60 | 5.62 | 182,700 |
|
|
||||
|
|
||||
|
|