| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.58▲ | 5.58▲ | 5.58▼ | 5.41▲ |
| MA10 | 5.58▲ | 5.58▲ | 5.59▼ | 5.52▲ | 5.53▲ |
| MA20 | 5.58▲ | 5.59▼ | 5.58▲ | 5.42▲ | 5.49▲ |
| MA50 | 5.59▼ | 5.56▲ | 5.53▲ | 5.53▲ | 5.46▲ |
| MA100 | 5.56▲ | 5.50▲ | 5.43▲ | 5.50▲ | 5.25▲ |
| MA200 | 5.50▲ | 5.43▲ | 5.52▲ | 5.52▲ | 5.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.005▼ | 0.028▲ | -0.007▼ |
| RSI | 51.603▲ | 52.627▲ | 54.082▲ | 53.588▲ | 52.938▲ |
| STOCH | 83.333▲ | 33.333 | 43.930 | 88.356▲ | 55.702 |
| WILL %R | -16.667▲ | -58.333 | -50.000 | -18.605▲ | -27.632 |
| CCI | 50.450 | -17.822 | -27.424 | 77.253 | 55.060 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Friday, April 25, 2025 01:08 PM
IGA), Voya Global Equity Dividend and Premium Opportunity Fund (NYSE: IGD), Voya Infrastructure, Industrials and Materials Fund (NYSE: IDE), Voya Asia Pacific High Dividend Equity Income Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.58 | 5.595 | 5.52 | 5.56 | 122,920 |
| 30/04/25 | 5.60 | 5.63 | 5.5307 | 5.63 | 291,595 |
| 29/04/25 | 5.545 | 5.64 | 5.53 | 5.63 | 236,583 |
| 28/04/25 | 5.53 | 5.57 | 5.524 | 5.55 | 170,700 |
| 25/04/25 | 5.52 | 5.54 | 5.5011 | 5.53 | 118,502 |
| 24/04/25 | 5.48 | 5.53 | 5.42 | 5.52 | 156,800 |
| 23/04/25 | 5.53 | 5.57 | 5.48 | 5.48 | 199,374 |
| 22/04/25 | 5.43 | 5.48 | 5.42 | 5.47 | 152,400 |
| 21/04/25 | 5.44 | 5.45 | 5.33 | 5.39 | 228,500 |
| 17/04/25 | 5.43 | 5.47 | 5.43 | 5.45 | 104,025 |
|
|
||||
|
|
||||
|
|