| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.01▲ | 46.01▲ | 46.01▲ | 46.65▼ | 46.92▼ |
| MA10 | 45.68▲ | 45.68▲ | 45.68▲ | 46.62▼ | 46.93▼ |
| MA20 | 45.55▲ | 45.55▲ | 45.55▲ | 46.93▼ | 46.57▲ |
| MA50 | N/A | N/A | N/A | 46.95▼ | 45.85▲ |
| MA100 | N/A | N/A | N/A | 46.56▲ | N/A |
| MA200 | N/A | N/A | N/A | 46.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.039▼ | -0.042▼ |
| RSI | 59.792▲ | 59.174▲ | 59.174▲ | 39.661▼ | 52.330▲ |
| STOCH | 65.447 | 65.447 | 65.447 | 33.206 | 58.742 |
| WILL %R | -12.632▲ | -12.632▲ | -12.632▲ | -88.828▼ | -58.567 |
| CCI | 181.378▲ | 181.378▲ | 181.378▲ | -51.464 | -37.162 |
|
Wednesday, October 22, 2025 07:31 AM
In early trading on Wednesday, shares of Intuitive Surgical topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.4%. Year to date, Intuitive Surgical ...
|
|
Tuesday, October 14, 2025 05:00 PM
The stock market opened in the green on Wednesday, a day after stocks witnessed a volatile session driven by U.S.-China trade developments. Investors digested more earnings reports. S&P 500 (SP500) +0 ...
|
|
Wednesday, June 07, 2023 04:28 AM
AMSTERDAM, NETHERLANDS, June 7, 2023/EINPresswire.com/ -- Intellect Global Consumer Banking (iGCB), the consumer banking arm of Intellect Design Arena Limited, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 46.605 | 46.605 | 46.605 | 46.605 | 100 |
| 13/11/25 | 46.605 | 46.605 | 46.605 | 46.605 | 33 |
| 12/11/25 | 46.73 | 46.73 | 46.73 | 46.73 | 100 |
| 11/11/25 | 46.69 | 46.70 | 46.69 | 46.70 | 1,500 |
| 10/11/25 | 46.70 | 46.70 | 46.625 | 46.625 | 1,300 |
| 07/11/25 | 46.605 | 46.605 | 46.605 | 46.605 | 100 |
| 06/11/25 | 46.665 | 46.665 | 46.665 | 46.665 | 100 |
| 05/11/25 | 46.509 | 46.509 | 46.509 | 46.509 | 100 |
| 04/11/25 | 46.598 | 46.598 | 46.598 | 46.598 | 100 |
| 03/11/25 | 46.542 | 46.542 | 46.542 | 46.542 | 100 |
|
|
||||
|
|
||||
|
|