TCW Corporate Bond ETF (IGCB) Stock Price

45.775 ▼ -0.1401 (-0.31%)
Open: 45.775 Vol: 100 Day's range: 45.775 - 45.775 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.56▼ 45.56▼ 45.56▼ 45.75▲ 45.50▲
MA10 45.57▼ 45.57▼ 45.57▼ 45.48▲ 45.59▲
MA20 N/A     N/A     N/A     45.41▲ 45.27▲
MA50 N/A     N/A     N/A     45.50▲ N/A    
MA100 N/A     N/A     N/A     45.33▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ N/A    
RSI 43.655▼ 43.636▼ 43.636▼ 56.684▲ 49.145▼
STOCH N/A     N/A     N/A     92.973▲ 65.140    
WILL %R -49.219     -49.219     -49.219     -10.694▲ -16.667▲
CCI -22.190     -22.190     -22.190     98.814     95.300    
Latest Filters Detected On IGCB
CDL $IGCB Doji Candlestick Pattern Detected Set Alert
TCW Corporate Bond ETF News
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
TCW Files for Active Fixed Income ETF Conversion
Friday, March 28, 2025 01:00 PM
TCW’s current fixed income ETFs are the TCW Flexible Income ETF (FLXR), TCW AAA CLO ETF (ACLO), TCW Corporate Bond ETF (IGCB), TCW High Yield Bond ETF (HYBX), TCW Multisector Credit Income ETF ...
IGCB historical stock data
date open high low close volume
01/05/25 45.775 45.775 45.775 45.775 100
30/04/25 45.9151 45.9151 45.9151 45.9151 11
28/04/25 45.795 45.795 45.795 45.795 100
25/04/25 45.745 45.745 45.745 45.745 66
24/04/25 45.495 45.495 45.495 45.495 0
23/04/25 45.51 45.51 45.29 45.29 200
22/04/25 45.113 45.113 45.113 45.113 0
21/04/25 45.06 45.06 45.05 45.05 300
17/04/25 45.40 45.40 45.33 45.3479 1,543
16/04/25 45.30 45.30 45.2985 45.2985 103
Quote Details
52wk Low:44.205
52wk High:46.25
Vol:100
Avg Vol(3m):124K
1Y Chng:+0.00%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00