TCW Corporate Bond ETF (IGCB) Stock Price

45.7831 ▼ -0.1119 (-0.24%)
Open: 45.7831 Vol: 10 Day's range: 45.7831 - 45.7831 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.62▲ 46.62▲ 46.62▲ 45.67▲ 45.78▲
MA10 46.01▲ 46.01▲ 46.01▲ 45.72▲ 46.24▼
MA20 45.79▲ 45.79▲ 45.79▲ 45.91▼ 46.40▼
MA50 N/A     N/A     N/A     46.33▼ 46.30▼
MA100 N/A     N/A     N/A     46.44▼ N/A    
MA200 N/A     N/A     N/A     46.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.139▼
RSI 58.275▲ 57.803▲ 57.803▲ 43.735▼ 40.571▼
STOCH 87.623▲ 87.623▲ 87.623▲ 49.565     20.967    
WILL %R -13.684▲ -13.684▲ -13.684▲ -36.037     -76.241▼
CCI 95.335     95.335     95.335     5.314     -112.938▼
Latest Filters Detected On IGCB
▲ MACD $IGCB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $IGCB Doji Candlestick Pattern Detected Set Alert
TCW Corporate Bond ETF News
TCW Corporate Bond ETF Q3 2025 Commentary
Friday, December 12, 2025 12:52 AM
The TCW Corporate Bond ETF (“IGCB”) gained 2.41% in Q3 2025 based on net asset value (NAV), finishing behind the Bloomberg U.S. Corporate Index by 19 bps. Relative underperformance was driven by the ...
IGCB historical stock data
date open high low close volume
01/04/26 45.7831 45.7831 45.7831 45.7831 10
31/03/26 45.895 45.895 45.895 45.895 11
30/03/26 45.675 45.675 45.675 45.675 100
27/03/26 45.407 45.407 45.407 45.407 100
26/03/26 45.72 45.72 45.605 45.605 101
25/03/26 45.855 45.855 45.855 45.855 14
24/03/26 45.715 45.715 45.715 45.715 7
23/03/26 45.745 45.745 45.745 45.745 7
20/03/26 45.805 45.805 45.58 45.58 121,966
19/03/26 45.73 45.895 45.73 45.895 807
Quote Details
52wk Low:44.60
52wk High:47.368
Vol:10
Avg Vol(3m):57.1K
1Y Chng:+1.58%
1M Chng:-2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00