| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.70▲ | 45.70▲ | 45.70▲ | 46.87▲ | 46.91▼ |
| MA10 | 45.59▲ | 45.59▲ | 45.59▲ | 46.94▼ | 46.63▲ |
| MA20 | 45.50▲ | 45.50▲ | 45.50▲ | 46.90▼ | 46.18▲ |
| MA50 | N/A | N/A | N/A | 46.52▲ | N/A |
| MA100 | N/A | N/A | N/A | 46.08▲ | N/A |
| MA200 | N/A | N/A | N/A | 45.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.039▼ | 0.065▲ |
| RSI | 63.004▲ | 62.227▲ | 62.227▲ | 55.018▲ | 61.810▲ |
| STOCH | 55.803 | 55.803 | 55.803 | 22.278 | 86.079▲ |
| WILL %R | -0.526▲ | -0.526▲ | -0.526▲ | -70.070 | -19.297▲ |
| CCI | 277.780▲ | 277.780▲ | 277.780▲ | -56.731 | 102.843▲ |
|
Thursday, September 11, 2025 01:56 AM
Get the latest news and real-time alerts from TCW Corporate Bond ETF (IGCB) stock at Seeking Alpha. | Page 57 ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 46.94 | 46.94 | 46.89 | 46.893 | 800 |
| 29/09/25 | 46.965 | 46.965 | 46.965 | 46.965 | 10,600 |
| 26/09/25 | 46.817 | 46.817 | 46.817 | 46.817 | 100 |
| 25/09/25 | 46.764 | 46.764 | 46.764 | 46.764 | 100 |
| 24/09/25 | 46.905 | 46.905 | 46.905 | 46.905 | 3 |
| 23/09/25 | 46.975 | 46.975 | 46.975 | 46.975 | 100 |
| 22/09/25 | 46.9298 | 46.9298 | 46.9298 | 46.9298 | 5 |
| 19/09/25 | 46.957 | 47.002 | 46.957 | 47.002 | 500 |
| 18/09/25 | 46.946 | 46.999 | 46.946 | 46.999 | 100 |
| 17/09/25 | 47.165 | 47.165 | 47.165 | 47.165 | 23,493 |
|
|
||||
|
|
||||
|
|