2028 Investment Grade Bond Trust (IGBT-UN.T) Stock Price

10.59 ▲ +0.08 (+0.76%)
Open: 10.56 Vol: 843 Day's range: 10.56 - 10.59 Apr 14, 16:00 EDT
Free Stock Screener
Loading chart ...
IGBT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.56▲ 10.62▼
MA10 N/A     N/A     N/A     10.58▲ 10.67▼
MA20 N/A     N/A     N/A     10.64▼ 10.70▼
MA50 N/A     N/A     N/A     10.69▼ 10.62▼
MA100 N/A     N/A     N/A     10.70▼ 10.44▲
MA200 N/A     N/A     N/A     10.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.023▼
RSI N/A     N/A     N/A     46.946▼ 45.704▼
STOCH N/A     N/A     N/A     43.727     38.561    
WILL %R N/A     N/A     N/A     -50.000     -69.444    
CCI N/A     N/A     N/A     -49.914     -150.891▼
Latest Filters Detected On IGBT-UN.T
MA $IGBT-UN.T Price Crossed Above MA(200) Set Alert
MA $IGBT-UN.T Price Crossed Above MA(7) Set Alert
2028 Investment Grade Bond Trust News
IGBT-UN.T historical stock data
date open high low close volume
14/04/26 10.56 10.59 10.56 10.59 843
13/04/26 10.55 10.55 10.51 10.51 1,100
10/04/26 10.60 10.60 10.60 10.60 2,300
09/04/26 10.63 10.63 10.63 10.63 100
08/04/26 10.67 10.68 10.48 10.49 15,518
07/04/26 10.62 10.69 10.51 10.64 6,324
06/04/26 10.59 10.59 10.59 10.59 600
31/03/26 10.59 10.59 10.59 10.59 100
30/03/26 10.63 10.63 10.51 10.56 1,500
27/03/26 10.675 10.675 10.65 10.65 1,100
Quote Details
52wk Low:10.01
52wk High:10.91
Vol:843
Avg Vol(3m):55.7K
1Y Chng:+4.23%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00