2028 Investment Grade Bond Trust (IGBT-UN.T) Stock Price

10.05 ▲ +0.10 (+1.01%)
Open: 10.00 Vol: 2.5K Day's range: 9.90 - 10.05 Apr 26, 16:00 EDT
Free Stock Screener
Loading chart ...
IGBT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.94▲ 10.09▼
MA10 N/A     N/A     N/A     10.02▲ 10.07▼
MA20 N/A     N/A     N/A     10.05▲ N/A    
MA50 N/A     N/A     N/A     10.04▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ N/A    
RSI N/A     N/A     N/A     50.817▲ 50.773▲
STOCH N/A     N/A     N/A     23.970     N/A    
WILL %R N/A     N/A     N/A     -58.427     -58.427    
CCI N/A     N/A     N/A     -23.554     -72.580    
Latest Filters Detected On IGBT-UN.T
RSI $IGBT-UN.T RSI(14) Crossed Above 50 Set Alert
MA $IGBT-UN.T Price Crossed Above MA(50) Set Alert
MA $IGBT-UN.T Price Crossed Above MA(13) Set Alert
CDL $IGBT-UN.T Hanging Man Candlestick Pattern Detected Set Alert
2028 Investment Grade Bond Trust News
IGBT-UN.T historical stock data
date open high low close volume
26/04/24 10.00 10.05 9.90 10.05 2,500
25/04/24 10.00 10.00 9.95 9.95 4,200
23/04/24 10.00 10.00 10.00 10.00 600
22/04/24 9.90 10.00 9.90 10.00 12,100
19/04/24 9.90 9.90 9.68 9.68 1,400
18/04/24 9.98 9.98 9.90 9.90 3,200
16/04/24 10.05 10.05 10.00 10.00 2,900
15/04/24 10.54 10.54 10.00 10.00 8,900
12/04/24 10.08 10.57 10.08 10.57 2,600
11/04/24 10.05 10.05 10.05 10.05 200
Quote Details
52wk Low:9.68
52wk High:10.57
Vol:2.5K
Avg Vol(3m):51.2K
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00