iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) Stock Price

24.425 ▼ -0.055 (-0.22%)
Open: 24.44 Vol: 0 Day's range: 24.425 - 24.44 Nov 06, 13:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▼ 24.43▼ 24.44▼ 24.49▼ 24.55▼
MA10 24.44▼ 24.44▼ 24.48▼ 24.63▼ 24.53▼
MA20 24.52▼ 24.57▼ 24.62▼ 24.60▼ 24.39▲
MA50 24.57▼ 24.55▼ 24.57▼ 24.53▼ 24.22▲
MA100 24.54▼ 24.52▼ 24.51▼ 24.37▲ 24.28▲
MA200 24.45▼ 24.36▲ 24.32▲ 24.19▲ 23.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.018▼ -0.030▼ -0.037▼ 0.011▲
RSI 34.478▼ 35.704▼ 36.561▼ 40.659▼ 52.222▲
STOCH 19.697▼ 17.782▼ 15.393▼ 21.486     68.786    
WILL %R -83.333▼ -93.333▼ -94.805▼ -87.778▼ -54.184    
CCI -56.501     -62.854     -72.608     -118.827▼ -2.385    
Latest Filters Detected On IGBH
▼ MACD $IGBH MACD(12,26,9) Crossed Below Zero Set Alert
CDL $IGBH Harami Candlestick Pattern Detected Set Alert
iShares Interest Rate Hedged Long-Term Corporate Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
CEO Clips - Electra Battery Materials: Cobalt Refining Comes Home
Friday, October 31, 2025 06:57 AM
As the global demand for electric vehicles and clean energy soars, cobalt remains a key material in battery chemistry. Yet, nearly all battery-grade cobalt today is refined in China. Electra Battery ...
G Mining Ventures: Creating Value Through Responsible Gold Mining
Wednesday, October 29, 2025 08:48 AM
Detailed price information for Int Rate Hedged Long-Term Corp Bond Ishares ETF (IGBH-A) from The Globe and Mail including charting and trades.
IGBH historical stock data
date open high low close volume
06/11/25 24.44 24.44 24.425 24.425 27,615
05/11/25 24.41 24.50 24.41 24.48 45,514
04/11/25 24.37 24.48 24.37 24.4039 66,077
03/11/25 24.60 24.60 24.5101 24.52 37,965
31/10/25 24.72 24.72 24.62 24.62 28,398
30/10/25 24.68 24.73 24.655 24.7001 87,715
29/10/25 24.79 24.80 24.755 24.7858 25,374
28/10/25 24.77 24.795 24.7465 24.778 47,680
27/10/25 24.80 24.82 24.785 24.82 37,682
24/10/25 24.78 24.78 24.74 24.77 47,543
Quote Details
52wk Low:22.50
52wk High:24.82
Vol:0
Avg Vol(3m):717.8K
1Y Chng:+0.19%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00