iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) Stock Price

24.40 ▲ +0.07 (+0.29%)
Open: 24.40 Vol: 0 Day's range: 24.40 - 24.40 May 05, 09:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▲ 24.34▲ 24.33▲ 24.38▲ 24.39▲
MA10 24.32▲ 24.36▲ 24.36▲ 24.39▲ 24.18▲
MA20 24.37▲ 24.37▲ 24.37▲ 24.38▲ 24.43▼
MA50 24.37▲ 24.40▼ 24.39▲ 24.22▲ 24.39▲
MA100 24.39▲ 24.29▲ 24.24▲ 24.47▼ 24.28▲
MA200 24.23▲ 24.22▲ 24.29▲ 24.47▼ 24.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.004▼ -0.006▼ 0.009▲
RSI 59.431▲ 54.803▲ 54.746▲ 54.563▲ 50.680▲
STOCH 53.226     16.129▼ 16.129▼ 40.772     71.888    
WILL %R -38.710     -38.710     -38.710     -45.475     -43.478    
CCI 64.608     29.444     38.443     1.225     19.530    
Latest Filters Detected On IGBH
BBANDS $IGBH Bollinger Bands Contracting Set Alert
MA $IGBH Price Crossed Above MA(13) Set Alert
MA $IGBH Price Crossed Above MA(7) Set Alert
CDL $IGBH Doji Candlestick Pattern Detected Set Alert
iShares Interest Rate Hedged Long-Term Corporate Bond ETF News
IGBH historical stock data
date open high low close volume
05/05/26 24.40 24.40 24.40 24.40 4,155
04/05/26 24.31 24.34 24.2801 24.33 41,891
01/05/26 24.44 24.4683 24.42 24.4594 103,789
30/04/26 24.33 24.40 24.322 24.38 120,333
29/04/26 24.36 24.3791 24.34 24.355 17,697
28/04/26 24.36 24.37 24.3329 24.3646 6,918
27/04/26 24.42 24.42 24.34 24.37 17,420
24/04/26 24.41 24.41 24.36 24.3794 15,135
23/04/26 24.43 24.4363 24.3699 24.40 16,423
22/04/26 24.44 24.4799 24.43 24.4381 46,858
Quote Details
52wk Low:23.44
52wk High:25.05
Vol:0
Avg Vol(3m):931.2K
1Y Chng:+3.14%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00