iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) Stock Price

24.16 ▼ -0.08 (-0.33%)
Open: 24.05 Vol: 61.19K Day's range: 24.05 - 24.1916 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.16▲ 24.16▲ 24.16▲ 24.09▲ 23.96▲
MA10 24.15▲ 24.13▲ 24.13▲ 24.05▲ 24.27▼
MA20 24.07▲ 24.04▲ 24.05▲ 24.02▲ 24.48▼
MA50 24.05▲ 24.02▲ 24.00▲ 24.38▼ 24.32▼
MA100 24.04▲ 24.08▲ 24.13▲ 24.50▼ 24.29▼
MA200 24.15▲ 24.34▼ 24.45▼ 24.44▼ 23.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.015▲ 0.048▲ -0.094▼
RSI 59.636▲ 58.014▲ 57.448▲ 50.603▲ 44.433▼
STOCH 69.753     70.303     70.303     58.813     10.870▼
WILL %R -32.727     -28.125     -26.471     -29.032     -68.462    
CCI 47.171     57.819     58.629     83.165     -65.614    
Latest Filters Detected On IGBH
▲ BREAK $IGBH Price Breaks 10 Days High Set Alert
CDL $IGBH Doji Star Candlestick Pattern Detected Set Alert
CDL $IGBH Doji Candlestick Pattern Detected Set Alert
iShares Interest Rate Hedged Long-Term Corporate Bond ETF News
IGBH historical stock data
date open high low close volume
02/04/26 24.05 24.1916 24.05 24.16 61,194
01/04/26 24.24 24.295 24.22 24.24 47,998
31/03/26 24.07 24.21 24.07 24.18 124,951
30/03/26 24.04 24.04 23.96 23.96 51,202
27/03/26 23.92 23.9694 23.9115 23.933 122,346
26/03/26 24.03 24.10 24.00 24.00 17,532
25/03/26 24.20 24.20 24.095 24.095 23,685
24/03/26 24.05 24.10 24.02 24.063 28,997
23/03/26 23.99 24.0889 23.96 24.045 34,688
20/03/26 24.02 24.045 23.87 23.87 27,488
Quote Details
52wk Low:22.50
52wk High:25.05
Vol:61.19K
Avg Vol(3m):888.1K
1Y Chng:+3.65%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00