iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) Stock Price

24.5621 ▼ -0.0579 (-0.24%)
Open: 24.55 Vol: 48.32K Day's range: 24.50 - 24.5692 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.60▲ 24.60▲ 24.59▲ 24.58▼ 24.63▼
MA10 24.59▲ 24.59▲ 24.59▲ 24.62▼ 24.63▼
MA20 24.60▲ 24.61▼ 24.61▼ 24.64▼ 24.40▲
MA50 24.63▼ 24.64▼ 24.65▼ 24.59▼ 24.49▲
MA100 24.68▼ 24.66▼ 24.64▼ 24.42▲ 24.31▲
MA200 24.61▼ 24.53▲ 24.45▲ 24.53▲ 24.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ -0.017▼ 0.021▲
RSI 46.845▼ 45.890▼ 45.854▼ 43.515▼ 52.029▲
STOCH 68.571     69.524     69.524     24.057     71.987    
WILL %R -30.000     -30.000     -30.000     -78.586▼ -29.988    
CCI 72.464     55.168     61.333     -137.088▼ 18.241    
Latest Filters Detected On IGBH
MA $IGBH Price Crossed Below MA(50) Set Alert
MA $IGBH Price Crossed Below MA(7) Set Alert
iShares Interest Rate Hedged Long-Term Corporate Bond ETF News
iShares Interest Rate Hedged Long-Term Corporate Bond ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Interest Rate Hedged Long-Term Corporate Bond ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH)
Thursday, June 29, 2023 03:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IGBH historical stock data
date open high low close volume
02/07/26 24.55 24.5692 24.50 24.5621 48,320
01/07/26 24.58 24.625 24.56 24.62 70,014
30/06/26 24.61 24.6158 24.58 24.58 177,342
29/06/26 24.63 24.63 24.575 24.59 85,984
26/06/26 24.55 24.595 24.55 24.57 72,055
25/06/26 24.65 24.65 24.5716 24.615 98,762
24/06/26 24.66 24.6699 24.625 24.63 71,281
23/06/26 24.69 24.7099 24.67 24.68 252,542
22/06/26 24.67 24.70 24.64 24.70 27,656
18/06/26 24.68 24.69 24.635 24.64 73,982
Quote Details
52wk Low:23.75
52wk High:25.05
Vol:48.32K
Avg Vol(3m):1.1M
1Y Chng:+1.54%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00