iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) Stock Price

24.48 ▲ +0.0615 (+0.25%)
Open: 24.37 Vol: 45.38K Day's range: 24.37 - 24.49 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▲ 24.39▲ 24.39▲ 24.38▲ 24.30▲
MA10 24.33▲ 24.32▲ 24.32▲ 24.28▲ 24.17▲
MA20 24.27▲ 24.25▲ 24.25▲ 24.29▲ 23.90▲
MA50 24.29▲ 24.25▲ 24.23▲ 24.15▲ 24.16▲
MA100 24.20▲ 24.14▲ 24.13▲ 23.90▲ 24.22▲
MA200 24.09▲ 23.98▲ 23.92▲ 24.15▲ 23.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.025▲ 0.025▲ 0.013▲ 0.075▲
RSI 79.962▲ 75.834▲ 75.218▲ 69.375▲ 60.669▲
STOCH 96.154▲ 98.077▲ 98.148▲ 82.681▲ 85.198▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.506▲ -0.952▲
CCI 208.968▲ 190.123▲ 181.776▲ 141.670▲ 130.872▲
Latest Filters Detected On IGBH
▲ BREAK $IGBH Price Breaks 60 Days High Set Alert
▲ BREAK $IGBH Price Breaks 30 Days High Set Alert
▲ BREAK $IGBH Price Breaks 20 Days High Set Alert
▲ BREAK $IGBH Price Breaks 10 Days High Set Alert
iShares Interest Rate Hedged Long-Term Corporate Bond ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Int Rate Hedged Long-Term Corp Bond Ishares ETF (IGBH-A) from The Globe and Mail including charting and trades.
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Ether Machine, backed by crypto giants, set to raise over $1.6 ... - MSN
Monday, July 21, 2025 03:49 AM
(Reuters) -The Ether Reserve, a new crypto venture backed by prominent crypto investors, will list on the Nasdaq through a merger with blank-check firm Dynamix Corporation and is expected to raise ...
IGBH historical stock data
date open high low close volume
15/08/25 24.37 24.49 24.37 24.48 45,381
14/08/25 24.36 24.42 24.36 24.4185 23,137
13/08/25 24.36 24.38 24.36 24.365 144,662
12/08/25 24.21 24.3435 24.21 24.34 17,235
11/08/25 24.26 24.30 24.2334 24.2774 36,245
08/08/25 24.25 24.25 24.21 24.23 27,099
07/08/25 24.2482 24.2482 24.2112 24.23 16,185
06/08/25 24.16 24.21 24.1524 24.21 11,995
05/08/25 24.15 24.15 24.111 24.15 25,900
04/08/25 24.14 24.16 24.091 24.11 37,100
Quote Details
52wk Low:22.50
52wk High:24.73
Vol:45.38K
Avg Vol(3m):570.6K
1Y Chng:+1.60%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00