| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▼ | 24.86▼ | 24.86▼ | 24.86▼ | 24.86▼ |
| MA10 | 24.87▼ | 24.87▼ | 24.86▼ | 24.92▼ | 24.75▼ |
| MA20 | 24.88▼ | 24.87▼ | 24.90▼ | 24.85▼ | 24.64▲ |
| MA50 | 24.88▼ | 24.93▼ | 24.91▼ | 24.71▲ | 24.28▲ |
| MA100 | 24.94▼ | 24.85▼ | 24.79▼ | 24.63▲ | 24.32▲ |
| MA200 | 24.89▼ | 24.71▲ | 24.67▲ | 24.33▲ | 23.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.014▼ | -0.022▼ | 0.010▲ |
| RSI | 10.559▼ | 18.398▼ | 24.685▼ | 43.028▼ | 55.284▲ |
| STOCH | 18.477▼ | 50.250 | 55.272 | 42.294 | 79.020 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.340▼ | -43.836 |
| CCI | -466.667▼ | -416.070▼ | -272.132▼ | -163.903▼ | 64.177 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 24.79 | 24.79 | 24.7108 | 24.73 | 61,694 |
| 02/02/26 | 24.87 | 24.90 | 24.8338 | 24.877 | 61,307 |
| 30/01/26 | 24.83 | 24.87 | 24.8001 | 24.87 | 60,395 |
| 29/01/26 | 24.89 | 24.90 | 24.805 | 24.88 | 84,725 |
| 28/01/26 | 24.95 | 24.98 | 24.935 | 24.945 | 102,320 |
| 27/01/26 | 24.97 | 24.9799 | 24.94 | 24.957 | 78,965 |
| 26/01/26 | 25.03 | 25.03 | 24.9701 | 24.975 | 75,355 |
| 23/01/26 | 25.02 | 25.05 | 24.9807 | 25.005 | 131,320 |
| 22/01/26 | 25.00 | 25.05 | 24.965 | 25.015 | 203,241 |
| 21/01/26 | 24.84 | 24.975 | 24.8076 | 24.9487 | 103,030 |
|
|
||||
|
|
||||
|
|