| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.37▼ | 24.36▲ | 24.37▼ | 24.39▼ | 24.51▼ |
| MA10 | 24.38▼ | 24.39▼ | 24.40▼ | 24.42▼ | 24.52▼ |
| MA20 | 24.43▼ | 24.44▼ | 24.43▼ | 24.53▼ | 24.42▼ |
| MA50 | 24.49▼ | 24.53▼ | 24.54▼ | 24.55▼ | 24.22▲ |
| MA100 | 24.51▼ | 24.53▼ | 24.52▼ | 24.41▼ | 24.28▲ |
| MA200 | 24.48▼ | 24.40▼ | 24.36▲ | 24.18▲ | 23.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | -0.017▼ | -0.017▼ |
| RSI | 40.739▼ | 41.094▼ | 40.497▼ | 40.634▼ | 50.635▲ |
| STOCH | 37.285 | 18.860▼ | 17.107▼ | 29.358 | 51.905 |
| WILL %R | -73.077 | -84.783▼ | -84.783▼ | -82.143▼ | -64.286 |
| CCI | -55.814 | -72.830 | -86.372 | -103.611▼ | -79.358 |
|
Monday, November 03, 2025 04:00 PM
iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) - $0.1207. 30-Day SEC Yield of 4.92% as of Oct. 31. Payable Nov 07; for shareholders of record Nov 04; ex-div Nov 04. More on iShares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 24.36 | 24.37 | 24.36 | 24.37 | 29,134 |
| 19/11/25 | 24.40 | 24.4201 | 24.37 | 24.387 | 32,484 |
| 18/11/25 | 24.36 | 24.4053 | 24.32 | 24.38 | 36,336 |
| 17/11/25 | 24.39 | 24.42 | 24.39 | 24.405 | 18,512 |
| 14/11/25 | 24.3886 | 24.465 | 24.3886 | 24.405 | 14,806 |
| 13/11/25 | 24.44 | 24.4599 | 24.4101 | 24.419 | 22,100 |
| 12/11/25 | 24.50 | 24.50 | 24.41 | 24.46 | 217,514 |
| 11/11/25 | 24.51 | 24.565 | 24.50 | 24.565 | 41,536 |
| 10/11/25 | 24.44 | 24.46 | 24.427 | 24.46 | 61,200 |
| 07/11/25 | 24.40 | 24.40 | 24.3211 | 24.3713 | 39,996 |
|
|
||||
|
|
||||
|
|