iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) Stock Price

24.46 ▼ -0.08 (-0.33%)
Open: 24.48 Vol: 8.59K Day's range: 24.455 - 24.49 Oct 02, 14:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▼ 24.49▼ 24.49▼ 24.55▼ 24.56▼
MA10 24.50▼ 24.52▼ 24.52▼ 24.61▼ 24.49▼
MA20 24.55▼ 24.57▼ 24.56▼ 24.58▼ 24.53▼
MA50 24.58▼ 24.61▼ 24.62▼ 24.48▼ 24.50▼
MA100 24.62▼ 24.59▼ 24.57▼ 24.54▼ 24.36▲
MA200 24.55▼ 24.49▼ 24.49▼ 24.50▼ 24.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.013▼ -0.021▼ 0.008▲
RSI 29.160▼ 30.585▼ 31.844▼ 39.297▼ 48.750▼
STOCH 9.494▼ 14.476▼ 14.271▼ 24.776     71.026    
WILL %R -96.875▼ -96.875▼ -96.970▼ -98.246▼ -57.143    
CCI -99.429     -105.647▼ -104.712▼ -172.961▼ 34.782    
Latest Filters Detected On IGBH
MA $IGBH Price Crossed Below MA(200) Set Alert
MA $IGBH Price Crossed Below MA(50) Set Alert
iShares Interest Rate Hedged Long-Term Corporate Bond ETF News
IGBH historical stock data
date open high low close volume
02/10/26 24.48 24.49 24.455 24.46 103,317
01/10/26 24.58 24.60 24.46 24.54 104,784
30/09/26 24.60 24.63 24.58 24.59 234,644
29/09/26 24.64 24.649 24.58 24.58 119,400
28/09/26 24.61 24.629 24.56 24.60 78,100
25/09/26 24.61 24.6193 24.5422 24.61 42,932
24/09/26 24.62 24.645 24.61 24.61 66,145
23/09/26 24.74 24.74 24.66 24.66 34,300
22/09/26 24.70 24.73 24.69 24.72 50,734
21/09/26 24.70 24.7299 24.69 24.70 60,362
Quote Details
52wk Low:23.75
52wk High:25.05
Vol:8.59K
Avg Vol(3m):1.8M
1Y Chng:-0.61%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00