iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) Stock Price

24.11 ▲ +0.14 (+0.58%)
Open: 23.98 Vol: 32.13K Day's range: 23.98 - 24.11 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IGBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.04▲ 24.05▲ 24.03▲ 23.97▲ 24.02▲
MA10 24.02▲ 24.01▲ 23.98▲ 23.98▲ 23.86▲
MA20 24.00▲ 23.97▲ 23.97▲ 23.99▲ 23.90▲
MA50 23.96▲ 24.00▲ 23.99▲ 23.79▲ 24.12▼
MA100 23.98▲ 23.91▲ 23.88▲ 23.95▲ 24.19▼
MA200 23.85▲ 23.70▲ 23.77▲ 24.15▼ 23.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.019▲ 0.016▲ -0.009▼ 0.054▲
RSI 76.295▲ 64.619▲ 62.686▲ 61.619▲ 53.131▲
STOCH 66.667     96.078▲ 97.619▲ 41.408     90.991▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.862▲ -0.617▲
CCI 166.390▲ 142.813▲ 172.927▲ 119.628▲ 110.563▲
Latest Filters Detected On IGBH
PSAR&MOM $IGBH PSAR Switch Up + Momentum Set Alert
MA $IGBH Price Crossed Above MA(13) Set Alert
CDL $IGBH Marubozu Candlestick Pattern Detected Set Alert
iShares Interest Rate Hedged Long-Term Corporate Bond ETF News
Saturday, June 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
Wednesday, May 28, 2025 08:59 AM
Get the latest iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) stock news and headlines to help you in your trading and investment decisions.
IGBH historical stock data
date open high low close volume
30/06/25 23.98 24.11 23.98 24.11 32,130
27/06/25 24.03 24.03 23.95 23.97 49,600
26/06/25 23.95 23.95 23.8611 23.91 16,189
25/06/25 23.98 23.98 23.8811 23.89 24,796
24/06/25 23.95 23.9989 23.95 23.99 85,203
23/06/25 23.95 23.985 23.91 23.97 50,100
20/06/25 23.99 24.02 23.97 24.014 41,572
18/06/25 24.00 24.03 23.964 23.97 87,600
17/06/25 24.09 24.09 23.99 23.9989 7,508
16/06/25 24.12 24.12 24.02 24.02 20,554
Quote Details
52wk Low:22.50
52wk High:24.73
Vol:32.13K
Avg Vol(3m):746.6K
1Y Chng:-0.72%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00