5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.04▲ | 24.05▲ | 24.03▲ | 23.97▲ | 24.02▲ |
MA10 | 24.02▲ | 24.01▲ | 23.98▲ | 23.98▲ | 23.86▲ |
MA20 | 24.00▲ | 23.97▲ | 23.97▲ | 23.99▲ | 23.90▲ |
MA50 | 23.96▲ | 24.00▲ | 23.99▲ | 23.79▲ | 24.12▼ |
MA100 | 23.98▲ | 23.91▲ | 23.88▲ | 23.95▲ | 24.19▼ |
MA200 | 23.85▲ | 23.70▲ | 23.77▲ | 24.15▼ | 23.98▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.019▲ | 0.016▲ | -0.009▼ | 0.054▲ |
RSI | 76.295▲ | 64.619▲ | 62.686▲ | 61.619▲ | 53.131▲ |
STOCH | 66.667 | 96.078▲ | 97.619▲ | 41.408 | 90.991▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.862▲ | -0.617▲ |
CCI | 166.390▲ | 142.813▲ | 172.927▲ | 119.628▲ | 110.563▲ |
Saturday, June 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
Wednesday, May 28, 2025 08:59 AM
Get the latest iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) stock news and headlines to help you in your trading and investment decisions.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 23.98 | 24.11 | 23.98 | 24.11 | 32,130 |
27/06/25 | 24.03 | 24.03 | 23.95 | 23.97 | 49,600 |
26/06/25 | 23.95 | 23.95 | 23.8611 | 23.91 | 16,189 |
25/06/25 | 23.98 | 23.98 | 23.8811 | 23.89 | 24,796 |
24/06/25 | 23.95 | 23.9989 | 23.95 | 23.99 | 85,203 |
23/06/25 | 23.95 | 23.985 | 23.91 | 23.97 | 50,100 |
20/06/25 | 23.99 | 24.02 | 23.97 | 24.014 | 41,572 |
18/06/25 | 24.00 | 24.03 | 23.964 | 23.97 | 87,600 |
17/06/25 | 24.09 | 24.09 | 23.99 | 23.9989 | 7,508 |
16/06/25 | 24.12 | 24.12 | 24.02 | 24.02 | 20,554 |
|
|
||||
|
|
||||
|
|