| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.54▼ | 23.54▼ | 23.54▼ | 23.58▼ | 23.46▼ |
| MA10 | 23.63▼ | 23.63▼ | 23.63▼ | 23.52▼ | 23.83▼ |
| MA20 | 23.65▼ | 23.58▼ | 23.53▼ | 23.42▲ | 24.14▼ |
| MA50 | 23.48▼ | 23.50▼ | 23.41▲ | 23.91▼ | 24.21▼ |
| MA100 | 23.42▲ | 23.55▼ | 23.70▼ | 24.18▼ | 24.18▼ |
| MA200 | 23.70▼ | 23.99▼ | 24.10▼ | 24.18▼ | 24.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.026▼ | -0.020▼ | 0.041▲ | -0.103▼ |
| RSI | 36.984▼ | 41.476▼ | 43.681▼ | 44.055▼ | 35.920▼ |
| STOCH | 3.333▼ | 20.000▼ | 21.389 | 73.942 | 36.696 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.923 | -57.399 |
| CCI | -177.557▼ | -180.318▼ | -150.614▼ | -13.747 | -76.626 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Int Rate Hedged Long-Term Corp Bond Ishares ETF (IGBH-A) from The Globe and Mail including charting and trades.
|
|
Friday, March 07, 2025 05:52 AM
Fri, 07 Mar 2025 21:36:57 GMT Natural Gas Price Forecast: Faces Bearish Pressure After Resistance TestFri, 07 Mar 2025 21:32:26 GMT NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Rebound As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.44 | 23.52 | 23.44 | 23.45 | 25,000 |
| 30/04/25 | 23.68 | 23.68 | 23.439 | 23.48 | 6,900 |
| 29/04/25 | 23.63 | 23.63 | 23.53 | 23.57 | 97,032 |
| 28/04/25 | 23.75 | 23.7502 | 23.6788 | 23.6788 | 13,186 |
| 25/04/25 | 23.712 | 23.75 | 23.6873 | 23.7308 | 13,512 |
| 24/04/25 | 23.62 | 23.705 | 23.61 | 23.6824 | 27,308 |
| 23/04/25 | 23.66 | 23.66 | 23.5088 | 23.52 | 15,492 |
| 22/04/25 | 23.20 | 23.423 | 23.20 | 23.3685 | 9,935 |
| 21/04/25 | 23.46 | 23.46 | 23.2174 | 23.31 | 22,844 |
| 17/04/25 | 23.40 | 23.4896 | 23.40 | 23.4468 | 10,499 |
|
|
||||
|
|
||||
|
|