IG Acquisition Corp - Class A (IGAC) Stock Price

9.92 ▲ +0.02 (+0.20%)
Open: 9.92 Vol: 0 Day's range: 9.92 - 9.92 Mar 03, 12:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▲ 9.91▲ 9.92▲ 9.89▲ 9.89▲
MA10 9.88▲ 9.88▲ 9.91▲ 9.98▼ 9.98▼
MA20 9.97▼ 9.98▼ 9.98▼ 10.02▼ 10.00▼
MA50 10.00▼ 10.00▼ 10.00▼ 10.03▼ 9.95▼
MA100 10.00▼ 10.00▼ 10.00▼ 10.01▼ 9.88▲
MA200 9.97▼ 9.96▼ 9.95▼ 9.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.008▼ -0.020▼ -0.021▼
RSI 42.128▼ 41.519▼ 41.983▼ 38.834▼ 43.436▼
STOCH 65.000     53.889     39.444     17.187▼ 30.220    
WILL %R -66.667     -66.667     -66.667     -68.750     -68.750    
CCI -9.636     -21.682     -25.496     -51.773     -64.170    
Latest Filters Detected On IGAC
BBANDS $IGAC Bollinger Bands Expanding Set Alert
MA $IGAC Price Crossed Above MA(7) Set Alert
CDL $IGAC Doji Candlestick Pattern Detected Set Alert
IG Acquisition Corp - Class A News
IGAC historical stock data
date open high low close volume
03/03/26 9.92 9.92 9.92 9.92 0
20/01/26 9.91 9.91 9.90 9.90 0
15/01/26 9.92 9.92 9.92 9.92 0
06/01/26 9.85 9.85 9.85 9.85 0
05/01/26 9.82 9.84 9.82 9.84 0
02/01/26 9.845 9.845 9.845 9.845 0
11/01/23 10.11 10.12 10.11 10.12 5,100
10/01/23 10.11 10.1185 10.11 10.115 3,540
09/01/23 10.13 10.14 10.12 10.12 40,049
06/01/23 10.11 10.13 10.11 10.12 12,722
Quote Details
52wk Low:9.82
52wk High:10.14
Vol:0
Avg Vol(3m):68.4K
1Y Chng:+1.02%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 101.56M