| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▼ | 9.84▲ | 9.84▲ | 9.83▲ | 9.73▲ |
| MA10 | 9.84▲ | 9.84▲ | 9.82▲ | 9.73▲ | 9.82▲ |
| MA20 | 9.81▲ | 9.78▲ | 9.76▲ | 9.73▲ | 9.76▲ |
| MA50 | 9.67▲ | 9.67▲ | 9.68▲ | 9.83▲ | 9.60▲ |
| MA100 | 9.68▲ | 9.71▲ | 9.73▲ | 9.77▲ | 9.13▲ |
| MA200 | 9.74▲ | 9.80▲ | 9.84▼ | 9.64▲ | 9.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.007▲ | 0.033▲ | -0.032▼ |
| RSI | 66.956▲ | 68.099▲ | 67.718▲ | 58.799▲ | 53.924▲ |
| STOCH | 63.889 | 79.258 | 88.026▲ | 95.174▲ | 31.890 |
| WILL %R | -33.333 | -8.696▲ | -7.692▲ | -14.270▲ | -36.000 |
| CCI | 29.167 | 62.240 | 72.532 | 129.881▲ | -15.427 |
| ▲ MACD | $IGA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, August 15, 2025 02:23 PM
Voya Global Advantage and Premium Opportunity Fund (NYSE:IGA) declares $0.085/share monthly dividend. Forward yield 10.36% Payable Sept. 15; for shareholders of record Sept. 2; ex-div Sept. 2. See IGA ...
|
|
Wednesday, August 13, 2025 01:15 PM
Presented preclinical data for JADE101 at the 62nd European Renal Association Congress, highlighting its potential as a best-in-class anti-APRIL monoclonal antibody for IgA nephropathy Phase 1 healthy ...
|
|
Wednesday, August 13, 2025 05:35 AM
Q2 2025 Earnings Call Transcript August 12, 2025 On Holding AG misses on earnings expectations. Reported EPS is $-0.11344 EPS, expectations were $0.24. Operator: Thank you for standing by. My name is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.88 | 9.9299 | 9.84 | 9.85 | 35,929 |
| 14/08/25 | 9.83 | 9.88 | 9.78 | 9.87 | 39,643 |
| 13/08/25 | 9.84 | 9.84 | 9.785 | 9.83 | 44,066 |
| 12/08/25 | 9.79 | 9.83 | 9.745 | 9.83 | 71,780 |
| 11/08/25 | 9.7753 | 9.7753 | 9.7119 | 9.75 | 65,037 |
| 08/08/25 | 9.72 | 9.74 | 9.65 | 9.74 | 32,300 |
| 07/08/25 | 9.65 | 9.69 | 9.6101 | 9.69 | 79,473 |
| 06/08/25 | 9.62 | 9.64 | 9.58 | 9.64 | 41,600 |
| 05/08/25 | 9.50 | 9.605 | 9.50 | 9.59 | 88,508 |
| 04/08/25 | 9.38 | 9.54 | 9.38 | 9.52 | 103,800 |
|
|
||||
|
|
||||
|
|