| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.58▼ | 9.59▼ | 9.59▼ | 9.61▼ | 9.71▼ |
| MA10 | 9.58▼ | 9.58▲ | 9.59▼ | 9.60▼ | 9.79▼ |
| MA20 | 9.58▼ | 9.60▼ | 9.60▼ | 9.71▼ | 9.80▼ |
| MA50 | 9.59▼ | 9.58▼ | 9.60▼ | 9.82▼ | 9.69▼ |
| MA100 | 9.58▲ | 9.68▼ | 9.71▼ | 9.81▼ | 9.34▲ |
| MA200 | 9.70▼ | 9.77▼ | 9.81▼ | 9.76▼ | 9.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | -0.007▼ | -0.046▼ |
| RSI | 47.536▼ | 46.723▼ | 45.976▼ | 38.522▼ | 43.556▼ |
| STOCH | 55.556 | 63.120 | 36.863 | 54.220 | 30.576 |
| WILL %R | -36.364 | -58.824 | -66.667 | -60.377 | -67.188 |
| CCI | 8.513 | -0.962 | -35.052 | -56.817 | -189.806▼ |
| MA | $IGA Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 13, 2025 01:26 PM
Presented favorable preclinical safety data for JADE101 and a translational analysis of APRIL mediated biomarker responses at the American Society of Nephrology Kidney Week 2025, reinforcing its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.57 | 9.62 | 9.53 | 9.59 | 104,800 |
| 13/11/25 | 9.64 | 9.67 | 9.56 | 9.58 | 91,200 |
| 12/11/25 | 9.65 | 9.66 | 9.60 | 9.62 | 96,500 |
| 11/11/25 | 9.63 | 9.66 | 9.59 | 9.64 | 49,900 |
| 10/11/25 | 9.56 | 9.65 | 9.53 | 9.60 | 72,400 |
| 07/11/25 | 9.56 | 9.56 | 9.50 | 9.53 | 74,000 |
| 06/11/25 | 9.64 | 9.64 | 9.54 | 9.56 | 54,400 |
| 05/11/25 | 9.62 | 9.64 | 9.52 | 9.60 | 112,100 |
| 04/11/25 | 9.65 | 9.65 | 9.38 | 9.59 | 77,900 |
| 03/11/25 | 9.67 | 9.74 | 9.63 | 9.67 | 74,800 |
|
|
||||
|
|
||||
|
|