| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▼ | 9.81▼ | 9.81▼ | 9.79▲ | 9.47▲ |
| MA10 | 9.79▲ | 9.79▲ | 9.80▲ | 9.73▲ | 9.59▲ |
| MA20 | 9.78▲ | 9.78▲ | 9.80▲ | 9.47▲ | 9.50▲ |
| MA50 | 9.82▼ | 9.78▲ | 9.67▲ | 9.61▲ | 9.35▲ |
| MA100 | 9.76▲ | 9.54▲ | 9.48▲ | 9.51▲ | 8.91▲ |
| MA200 | 9.48▲ | 9.53▲ | 9.58▲ | 9.44▲ | 9.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | -0.011▼ | 0.049▲ | 0.006▲ |
| RSI | 51.388▲ | 51.372▲ | 53.954▲ | 55.733▲ | 56.999▲ |
| STOCH | 90.931▲ | 84.590▲ | 79.630 | 72.786 | 68.202 |
| WILL %R | -11.765▲ | -24.000▲ | -24.000▲ | -20.588▲ | -13.208▲ |
| CCI | 28.730 | 28.161 | 36.926 | 57.616 | 90.545 |
|
Thursday, May 01, 2025 02:45 PM
Siga Technologies Inc. (SIGA) closed the most recent trading day at $5.43, moving -1.63% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.63%. On the ...
|
|
Wednesday, April 30, 2025 07:15 AM
Jade Biosciences Completes Closing of Merger with Aerovate Therapeutics and $300 Million Private Placement Financing ...
|
|
Tuesday, April 29, 2025 06:38 AM
The European Commission has approved the conversion of the conditional marketing approval (CMA) into a standard marketing authorization (MA) for Filspari (sparsentan).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.79 | 9.82 | 9.72 | 9.81 | 73,500 |
| 30/04/25 | 9.80 | 9.82 | 9.72 | 9.82 | 101,249 |
| 29/04/25 | 9.74 | 9.83 | 9.74 | 9.82 | 126,229 |
| 28/04/25 | 9.75 | 9.83 | 9.70 | 9.72 | 181,600 |
| 25/04/25 | 9.97 | 10.02 | 9.78 | 9.80 | 151,093 |
| 24/04/25 | 9.88 | 9.98 | 9.76 | 9.92 | 117,100 |
| 23/04/25 | 9.78 | 9.88 | 9.71 | 9.85 | 139,200 |
| 22/04/25 | 9.44 | 9.61 | 9.44 | 9.56 | 27,200 |
| 21/04/25 | 9.55 | 9.55 | 9.32 | 9.38 | 93,500 |
| 17/04/25 | 9.39 | 9.63 | 9.3407 | 9.58 | 93,292 |
|
|
||||
|
|
||||
|
|