Principal Investment Grade Corporate Active ETF (IG) Stock Price

21.10 ▲ +0.054 (+0.26%)
Open: 21.08 Vol: 20.3K Day's range: 21.06 - 21.10 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.95▼ 20.93▼ 20.93▼ 20.99▲ 20.98▲
MA10 20.92▼ 20.90▲ 20.89▲ 20.93▲ 20.95▲
MA20 20.88▲ 20.89▲ 20.89▲ 20.93▲ 20.99▲
MA50 20.91▲ 20.91▲ 20.91▲ 20.94▲ 20.76▲
MA100 20.92▼ 20.94▼ 20.94▼ 20.99▲ 20.72▲
MA200 20.99▼ 20.97▼ 20.95▼ 20.82▲ 20.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ 0.010▲ 0.019▲ -0.009▼
RSI 51.039▲ 50.893▲ 50.675▲ 62.559▲ 57.241▲
STOCH 72.010     76.994     81.539▲ 70.712     54.056    
WILL %R -47.368     -47.368     -47.368     0.000▲ -21.480▲
CCI 25.714     43.302     45.504     173.318▲ 124.968▲
Latest Filters Detected On IG
▲ BREAK $IG Price Breaks 30 Days High Set Alert
▲ BREAK $IG Price Breaks 20 Days High Set Alert
▲ BREAK $IG Price Breaks 10 Days High Set Alert
Principal Investment Grade Corporate Active ETF News
IG Group Awards CFO Stock Options Under 2023 Performance Plan
Wednesday, December 18, 2024 08:17 AM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks IG Group Holdings ( (GB:IGG)) just ...
IG Group Announces Total Voting Shares Update
Monday, December 02, 2024 10:18 AM
Unlock your investing potential with TipRanks Premium - Now At 40% OFF! Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter IG Group Holdings has announced the ...
IG North America Announces Leadership Changes
Monday, December 18, 2023 06:00 AM
CHICAGO--(BUSINESS WIRE)-- IG US Holdings, Inc. (“IG North America”), the parent company of tastylive, Inc., tastytrade, Inc., tastycrypto™, and IG US, announces today it has appointed a new Chief ...
IG historical stock data
date open high low close volume
13/02/26 21.08 21.10 21.06 21.10 20,300
12/02/26 21.00 21.051 20.99 21.046 16,900
11/02/26 20.92 20.94 20.89 20.921 47,400
10/02/26 20.99 21.02 20.975 20.98 63,800
09/02/26 20.89 20.96 20.89 20.92 46,200
06/02/26 20.89 20.91 20.875 20.91 68,400
05/02/26 20.88 20.92 20.88 20.915 31,364
04/02/26 20.82 20.83 20.81 20.82 12,499
03/02/26 20.825 20.845 20.79 20.845 40,300
02/02/26 20.85 20.89 20.83 20.8344 24,837
Quote Details
52wk Low:19.86
52wk High:21.36
Vol:20.3K
Avg Vol(3m):500.9K
1Y Chng:+1.28%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00