| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.96▼ | 20.96▼ | 20.96▼ | 20.96▼ | 20.94▼ |
| MA10 | 20.96▼ | 20.96▼ | 20.95▼ | 20.95▼ | 20.96▼ |
| MA20 | 20.94▼ | 20.93▼ | 20.93▼ | 20.95▼ | 21.01▼ |
| MA50 | 20.98▼ | 20.97▼ | 20.97▼ | 21.00▼ | 20.72▲ |
| MA100 | 20.99▼ | 21.03▼ | 21.04▼ | 20.99▼ | 20.70▲ |
| MA200 | 21.01▼ | 20.92▼ | 20.88▲ | 20.74▲ | 20.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | 0.002▲ | -0.029▼ |
| RSI | 43.645▼ | 43.504▼ | 43.381▼ | 44.400▼ | 49.992▼ |
| STOCH | 50.505 | 52.489 | 53.680 | 50.224 | 30.375 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.211▼ | -83.636▼ |
| CCI | -103.704▼ | -94.152 | -104.336▼ | -87.589 | -62.947 |
| CDL | $IG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 22, 2025 04:45 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, December 10, 2024 04:00 PM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks IG Group Holdings ( (GB:IGG)) has ...
|
|
Sunday, December 01, 2024 04:00 PM
Unlock your investing potential with TipRanks Premium - Now At 40% OFF! Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter IG Group Holdings has announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 20.90 | 20.90 | 20.90 | 20.90 | 22,065 |
| 29/12/25 | 20.93 | 21.005 | 20.9007 | 20.9454 | 58,875 |
| 26/12/25 | 21.025 | 21.03 | 20.995 | 21.02 | 6,700 |
| 24/12/25 | 21.03 | 21.03 | 20.97 | 21.01 | 49,800 |
| 23/12/25 | 20.90 | 20.955 | 20.90 | 20.94 | 11,700 |
| 22/12/25 | 20.93 | 20.94 | 20.915 | 20.92 | 17,900 |
| 19/12/25 | 20.93 | 20.98 | 20.911 | 20.935 | 14,900 |
| 18/12/25 | 20.98 | 20.98 | 20.931 | 20.964 | 16,900 |
| 17/12/25 | 20.91 | 20.93 | 20.88 | 20.929 | 15,600 |
| 16/12/25 | 20.91 | 20.94 | 20.88 | 20.932 | 33,700 |
|
|
||||
|
|
||||
|
|