Principal Investment Grade Corporate Active ETF (IG) Stock Price

20.359 ▼ -0.171 (-0.83%)
Open: 20.50 Vol: 10.6K Day's range: 20.34 - 20.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.49▼ 20.49▼ 20.49▼ 20.47▼ 20.34▲
MA10 20.39▼ 20.38▼ 20.38▼ 20.35▲ 20.50▼
MA20 20.33▲ 20.28▲ 20.26▲ 20.34▲ 20.48▼
MA50 20.34▲ 20.45▼ 20.50▼ 20.53▼ 20.71▼
MA100 20.47▼ 20.45▼ 20.49▼ 20.54▼ 20.50▼
MA200 20.50▼ 20.65▼ 20.80▼ 20.76▼ 21.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.037▲ 0.042▲ 0.036▲ -0.018▼
RSI 52.131▲ 50.131▲ 49.612▼ 48.151▼ 45.736▼
STOCH 91.905▲ 91.905▲ 91.905▲ 83.086▲ 45.426    
WILL %R -45.714     -45.714     -44.444     -29.718     -50.100    
CCI 11.761     12.019     18.860     58.052     -49.558    
Latest Filters Detected On IG
RSI $IG RSI(14) Crossed Below 50 Set Alert
MA $IG Price Crossed Below MA(26) Set Alert
MA $IG Price Crossed Below MA(7) Set Alert
Principal Investment Grade Corporate Active ETF News
IG historical stock data
date open high low close volume
01/05/25 20.50 20.50 20.34 20.359 10,600
30/04/25 20.50 20.565 20.46 20.53 12,500
28/04/25 20.48 20.57 20.48 20.53 6,800
25/04/25 20.45 20.54 20.422 20.50 15,600
24/04/25 20.36 20.421 20.339 20.415 6,700
23/04/25 20.39 20.39 20.251 20.251 5,100
22/04/25 20.20 20.22 20.16 20.17 16,600
21/04/25 20.22 20.23 20.12 20.14 19,000
17/04/25 20.34 20.375 20.174 20.29 15,600
16/04/25 20.27 20.32 20.23 20.317 24,300
Quote Details
52wk Low:19.86
52wk High:21.53
Vol:10.6K
Avg Vol(3m):243.9K
1Y Chng:+0.39%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00