| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.45▲ | 20.44▲ | 20.45▲ | 20.51▼ | 20.55▼ |
| MA10 | 20.47▲ | 20.51▼ | 20.53▼ | 20.56▼ | 20.79▼ |
| MA20 | 20.55▼ | 20.64▼ | 20.67▼ | 20.66▼ | 20.87▼ |
| MA50 | 20.72▼ | 20.84▼ | 20.86▼ | 20.86▼ | 20.80▼ |
| MA100 | 20.86▼ | 20.88▼ | 20.88▼ | 20.90▼ | 20.75▼ |
| MA200 | 20.89▼ | 20.96▼ | 20.97▼ | 20.88▼ | 20.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.016▼ | -0.012▼ | -0.072▼ |
| RSI | 40.360▼ | 39.414▼ | 39.357▼ | 40.431▼ | 37.718▼ |
| STOCH | 30.858 | 9.485▼ | 11.881▼ | 39.094 | 20.803 |
| WILL %R | -66.071 | -80.000▼ | -81.373▼ | -60.683 | -81.256▼ |
| CCI | -11.151 | -35.539 | -49.609 | -48.526 | -124.800▼ |
|
Thursday, March 19, 2026 02:52 AM
Where the firm is domiciled, combinations of parts of the business with 'other industry participants', and potential acquisitions are all being considered, IG said.
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on December 2, 2025, Deutsche initiated coverage of IG Group Holdings (OTCPK:IGGRF) with a Buy recommendation. As of October 30, 2025, the average one-year price target for IG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 20.52 | 20.5699 | 20.4901 | 20.5012 | 18,932 |
| 27/03/26 | 20.37 | 20.4499 | 20.34 | 20.43 | 19,996 |
| 26/03/26 | 20.51 | 20.5401 | 20.45 | 20.47 | 30,138 |
| 25/03/26 | 20.6299 | 20.645 | 20.60 | 20.62 | 25,391 |
| 24/03/26 | 20.46 | 20.58 | 20.46 | 20.54 | 17,023 |
| 23/03/26 | 20.49 | 20.61 | 20.49 | 20.5712 | 25,277 |
| 20/03/26 | 20.515 | 20.53 | 20.4401 | 20.4595 | 19,702 |
| 19/03/26 | 20.59 | 20.695 | 20.59 | 20.678 | 32,793 |
| 18/03/26 | 20.65 | 20.68 | 20.60 | 20.603 | 19,800 |
| 17/03/26 | 20.6599 | 20.69 | 20.64 | 20.68 | 28,695 |
|
|
||||
|
|
||||
|
|