Principal Investment Grade Corporate Active ETF (IG) Stock Price

20.772 ▼ -0.022 (-0.11%)
Open: 20.78 Vol: 17.4K Day's range: 20.73 - 20.80 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.74▼ 20.74▼ 20.74▼ 20.79▼ 20.71▲
MA10 20.75▼ 20.75▼ 20.75▼ 20.79▼ 20.65▲
MA20 20.75▼ 20.77▼ 20.77▼ 20.74▲ 20.49▲
MA50 20.77▼ 20.71▲ 20.69▲ 20.64▲ 20.66▲
MA100 20.69▲ 20.59▲ 20.54▲ 20.51▲ 20.53▲
MA200 20.50▲ 20.53▲ 20.51▲ 20.57▲ 21.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.011▼ -0.002▼ 0.045▲
RSI 43.149▼ 48.046▼ 51.380▲ 55.356▲ 56.097▲
STOCH 22.222     21.389     16.667▼ 47.804     74.162    
WILL %R -66.667     -85.714▼ -88.889▼ -58.209     -15.415▲
CCI -116.667▼ -92.199     -74.122     -16.798     116.050▲
Latest Filters Detected On IG
▼ MACD $IG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IG Price Crossed Below MA(13) Set Alert
MA $IG Price Crossed Below MA(7) Set Alert
Principal Investment Grade Corporate Active ETF News
Busy September US corporate bond market expected despite lower rate cut odds
Friday, August 15, 2025 10:17 PM
Aug 15 - Companies' U.S. dollar bond issuance will likely carry September to one of the heaviest months for investment-grade supply this year, despite more volatility in Treasury yields as hopes for a ...
Rapid Micro Biosystems, Inc. (NASDAQ:RPID) Q2 2025 Earnings Call Transcript
Wednesday, August 13, 2025 05:31 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Rapid Micro Biosystems, Inc. misses on earnings expectations. Reported EPS is $-0.27 EPS, expectations were $-0.26. Operator: Good day, and thank you ...
Haemonetics Corporation (NYSE:HAE) Q1 2026 Earnings Call Transcript
Tuesday, August 12, 2025 05:23 AM
Q1 2026 Earnings Call Transcript August 9, 2025 Operator: Good day, and thank you for standing by. Welcome to the Haemonetics Corporation First Quarter 2026 Earnings Call. [Operator Instructions].
IG historical stock data
date open high low close volume
15/08/25 20.78 20.80 20.73 20.772 17,400
14/08/25 20.80 20.815 20.77 20.794 30,300
13/08/25 20.81 20.889 20.81 20.85 15,400
12/08/25 20.711 20.78 20.711 20.76 12,800
11/08/25 20.80 20.80 20.73 20.77 27,900
08/08/25 20.76 20.80 20.70 20.735 43,700
07/08/25 20.805 20.85 20.741 20.775 19,900
06/08/25 20.7762 20.81 20.74 20.795 20,329
05/08/25 20.779 20.85 20.77 20.80 23,800
04/08/25 20.765 20.82 20.76 20.81 32,900
Quote Details
52wk Low:19.86
52wk High:21.53
Vol:17.4K
Avg Vol(3m):450.5K
1Y Chng:-2.11%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00