Principal Investment Grade Corporate Active ETF (IG) Stock Price

21.10 +0.00 (+0.00%)
Open: 21.10 Vol: 0 Day's range: 21.10 - 21.10 Sep 30, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.10▼ 21.10▼ 21.10▼ 21.06▲ 21.09▲
MA10 21.10▼ 21.10▲ 21.10▲ 21.09▲ 20.95▲
MA20 21.13▼ 21.13▼ 21.13▼ 21.07▲ 20.74▲
MA50 21.03▲ 20.95▲ 20.94▲ 20.89▲ 20.62▲
MA100 20.91▲ 20.82▲ 20.80▲ 20.68▲ 20.64▲
MA200 20.74▲ 20.60▲ 20.62▲ 20.60▲ 21.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.016▼ -0.016▼ -0.016▼ 0.051▲
RSI 50.670▲ 55.263▲ 55.819▲ 57.812▲ 62.881▲
STOCH 51.864     46.629     46.629     36.002     86.079▲
WILL %R -62.963     -64.286     -64.286     -46.154     -15.190▲
CCI -36.123     -39.837     -39.837     -19.309     111.135▲
Latest Filters Detected On IG
CDL $IG Doji Candlestick Pattern Detected Set Alert
Principal Investment Grade Corporate Active ETF News
IG historical stock data
date open high low close volume
30/09/25 21.10 21.10 21.10 21.10 23,537
29/09/25 21.097 21.14 21.08 21.10 31,100
26/09/25 21.00 21.07 21.00 21.07 23,200
25/09/25 20.98 21.01 20.96 21.01 12,400
24/09/25 21.10 21.10 21.04 21.04 35,900
23/09/25 21.09 21.11 21.06 21.109 16,000
22/09/25 21.08 21.105 21.07 21.085 37,400
19/09/25 21.09 21.15 21.09 21.14 27,200
18/09/25 21.08 21.16 21.08 21.132 13,800
17/09/25 21.20 21.22 21.141 21.145 9,600
Quote Details
52wk Low:19.86
52wk High:21.22
Vol:0
Avg Vol(3m):578.4K
1Y Chng:+0.26%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00