| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▲ | 23.66▲ | 23.66▲ | 23.94▲ | 23.48▲ |
| MA10 | 23.65▲ | 23.52▲ | 23.52▲ | 23.68▲ | 23.02▲ |
| MA20 | 23.41▲ | 23.35▲ | 23.35▲ | 23.53▲ | 21.96▲ |
| MA50 | 23.33▲ | 23.12▲ | 23.02▲ | 23.03▲ | 20.73▲ |
| MA100 | 22.94▲ | 22.48▲ | 22.04▲ | 21.87▲ | 20.01▲ |
| MA200 | 21.78▲ | 20.95▲ | 20.71▲ | 20.77▲ | 19.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.041▲ | 0.032▲ | 0.053▲ | 0.152▲ |
| RSI | 65.964▲ | 65.774▲ | 66.021▲ | 66.798▲ | 70.124▲ |
| STOCH | 88.594▲ | 90.846▲ | 90.846▲ | 92.396▲ | 83.225▲ |
| WILL %R | -0.800▲ | -0.781▲ | -0.781▲ | -4.747▲ | -2.551▲ |
| CCI | 105.628▲ | 120.457▲ | 120.457▲ | 112.560▲ | 145.520▲ |
| CDL | $IFV Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Dorsey Wright Intl Focus 5 ETF FT (IFV-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 24, 2025 03:12 PM
The US State Department has approved the potential foreign military sales (FMS) of support services for Bradley Infantry Fighting Vehicles (IFV) and HAWK Phase III missile system to Ukraine. The ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.16 | 24.16 | 24.085 | 24.085 | 4,350 |
| 14/08/25 | 24.08 | 24.09 | 23.87 | 24.025 | 15,273 |
| 13/08/25 | 24.0575 | 24.1061 | 23.9368 | 24.025 | 11,628 |
| 12/08/25 | 23.7105 | 23.99 | 23.7105 | 23.9171 | 11,881 |
| 11/08/25 | 23.75 | 23.75 | 23.615 | 23.6288 | 8,240 |
| 08/08/25 | 23.787 | 23.84 | 23.68 | 23.79 | 10,400 |
| 07/08/25 | 23.655 | 23.679 | 23.51 | 23.618 | 382,400 |
| 06/08/25 | 23.31 | 23.52 | 23.30 | 23.443 | 71,600 |
| 05/08/25 | 23.26 | 23.32 | 23.11 | 23.221 | 5,000 |
| 04/08/25 | 23.055 | 23.1699 | 22.9901 | 23.0857 | 13,373 |
|
|
||||
|
|
||||
|
|