First Trust Dorsey Wright International Focus 5 ETF (IFV) Stock Price

24.3753 ▼ -0.3202 (-1.30%)
Open: 24.2976 Vol: 11.05K Day's range: 24.1701 - 24.58 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▲ 24.59▲ 24.53▲ 24.63▼ 24.35▲
MA10 24.48▲ 24.48▲ 24.45▲ 24.44▼ 24.32▲
MA20 24.43▲ 24.43▲ 24.47▲ 24.46▼ 23.94▲
MA50 24.23▲ 24.32▲ 24.31▲ 24.39▼ 21.77▲
MA100 24.22▲ 24.04▲ 23.95▲ 23.93▲ 20.82▲
MA200 23.72▲ 22.89▲ 22.52▲ 22.30▲ 19.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.033▲ 0.026▲ 0.007▲ -0.100▼
RSI 69.517▲ 64.844▲ 62.865▲ 48.378▼ 61.678▲
STOCH 73.810     71.717     61.689     63.989     53.244    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.284     -40.179    
CCI 148.358▲ 149.383▲ 193.098▲ -37.513     84.864    
Latest Filters Detected On IFV
RSI $IFV RSI(14) Crossed Below 50 Set Alert
MA $IFV Price Crossed Below MA(50) Set Alert
MA $IFV Price Crossed Below MA(26) Set Alert
MA $IFV Price Crossed Below MA(13) Set Alert
MA $IFV Price Crossed Below MA(7) Set Alert
First Trust Dorsey Wright International Focus 5 ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Dorsey Wright Intl Focus 5 ETF FT (IFV-Q) from The Globe and Mail including charting and trades.
Why the Bradley IFV is Winning the War Tanks Thought They’d Own
Tuesday, October 21, 2025 05:00 PM
Forget everything you thought you knew about heavy tanks like the M1 Abrams. In Ukraine, lighter, smarter vehicles like the M2 Bradley infantry fighting vehicle are quietly proving far more useful.
New European Boxer deal includes Schakal IFV production
Monday, October 20, 2025 02:56 PM
Germany and the Netherlands will be the central customers for the new Boxer infantry fighting vehicle (IFV) variant in a multi-billion-euro investment, with more than 200 of the new IFV to be produced ...
IFV historical stock data
date open high low close volume
14/11/25 24.2976 24.58 24.1701 24.3753 11,054
13/11/25 24.7601 24.90 24.60 24.6955 39,939
12/11/25 24.88 24.90 24.57 24.74 26,200
11/11/25 24.79 24.81 24.46 24.675 8,600
10/11/25 24.51 24.76 24.43 24.64 10,444
07/11/25 24.19 24.243 24.03 24.243 38,200
06/11/25 24.313 24.449 24.13 24.32 17,400
05/11/25 24.16 24.34 24.16 24.26 7,700
04/11/25 23.99 24.24 23.96 24.005 169,900
03/11/25 24.501 24.61 24.37 24.485 19,200
Quote Details
52wk Low:16.88
52wk High:24.98
Vol:11.05K
Avg Vol(3m):379.2K
1Y Chng:+24.27%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00