| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.53▲ | 22.53▲ | 22.53▲ | 22.51▲ | 22.23▲ |
| MA10 | 22.48▲ | 22.47▲ | 22.46▲ | 22.40▲ | 21.55▲ |
| MA20 | 22.45▲ | 22.39▲ | 22.30▲ | 22.19▲ | 20.70▲ |
| MA50 | 22.21▲ | 21.94▲ | 21.66▲ | 21.06▲ | 20.24▲ |
| MA100 | 21.37▲ | 20.94▲ | 20.70▲ | 20.48▲ | 19.61▲ |
| MA200 | 20.31▲ | 20.03▲ | 20.01▲ | 20.23▲ | 19.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.026▼ | -0.029▼ | -0.034▼ | 0.246▲ |
| RSI | 58.125▲ | 62.321▲ | 64.303▲ | 66.910▲ | 70.589▲ |
| STOCH | 75.516 | 74.999 | 80.115▲ | 78.400 | 94.855▲ |
| WILL %R | -50.000 | -40.562 | -27.273 | -21.546▲ | -2.921▲ |
| CCI | 80.729 | 85.852 | 85.816 | 83.096 | 104.271▲ |
|
Saturday, May 03, 2025 09:22 AM
Get detailed information about the First Trust Dorsey Wright International Focus 5 ETF. View the current IFV stock price chart, historical data, premarket price, dividend returns and more.
|
|
Short Interest in First Trust Dorsey Wright International Focus 5 ETF (NASDAQ:IFV) Declines By 33.3%
Saturday, April 19, 2025 05:00 PM
First Trust Dorsey Wright International Focus 5 ETF (NASDAQ:IFV – Get Free Report) was the target of a large decrease in short interest in the month of March.As of March 31st, there was short ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.53 | 22.53 | 22.53 | 22.53 | 147 |
| 13/06/25 | 22.39 | 22.49 | 22.24 | 22.27 | 315,900 |
| 12/06/25 | 22.68 | 22.70 | 22.54 | 22.56 | 33,600 |
| 11/06/25 | 22.56 | 22.685 | 22.54 | 22.62 | 11,400 |
| 10/06/25 | 22.55 | 22.55 | 22.55 | 22.55 | 6,799 |
| 09/06/25 | 22.33 | 22.50 | 22.33 | 22.4547 | 10,709 |
| 06/06/25 | 22.28 | 22.47 | 22.28 | 22.35 | 12,800 |
| 05/06/25 | 22.34 | 22.37 | 22.219 | 22.32 | 46,100 |
| 04/06/25 | 22.41 | 22.41 | 22.17 | 22.27 | 48,100 |
| 03/06/25 | 22.00 | 22.19 | 22.00 | 22.07 | 15,957 |
|
|
||||
|
|
||||
|
|