| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.59▲ | 20.59▲ | 20.59▲ | 20.77▲ | 19.95▲ |
| MA10 | 20.25▲ | 20.25▲ | 20.23▲ | 20.51▲ | 20.05▲ |
| MA20 | 19.63▲ | 19.63▲ | 19.66▲ | 19.86▲ | 19.70▲ |
| MA50 | 19.89▲ | 19.88▲ | 19.87▲ | 20.01▲ | 19.93▲ |
| MA100 | 19.56▲ | 19.44▲ | 19.46▲ | 19.72▲ | 19.35▲ |
| MA200 | 19.26▲ | 19.47▲ | 19.56▲ | 19.94▲ | 19.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.162▲ | 0.173▲ | 0.130▲ | 0.113▲ |
| RSI | 64.868▲ | 64.102▲ | 63.117▲ | 64.574▲ | 59.905▲ |
| STOCH | 90.514▲ | 91.170▲ | 94.818▲ | 94.940▲ | 69.634 |
| WILL %R | -5.263▲ | -5.190▲ | -2.627▲ | -2.273▲ | -0.990▲ |
| CCI | 113.173▲ | 113.298▲ | 103.633▲ | 91.362 | 154.940▲ |
| CDL | $IFV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Dorsey Wright Intl Focus 5 ETF FT (IFV-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Sunday, March 30, 2025 05:00 PM
While the BMP-1 remains the IFV of choice for Russian forces, Poland’s interest in looking inward for a replacement makes sense. The concept driving the infantry fighting vehicle (IFV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.84 | 20.92 | 20.66 | 20.88 | 103,600 |
| 30/04/25 | 20.707 | 20.911 | 20.64 | 20.74 | 4,800 |
| 29/04/25 | 20.825 | 20.825 | 20.80 | 20.80 | 13,184 |
| 28/04/25 | 20.70 | 20.83 | 20.63 | 20.83 | 40,300 |
| 25/04/25 | 20.539 | 20.65 | 20.45 | 20.59 | 14,800 |
| 24/04/25 | 20.44 | 20.645 | 20.44 | 20.59 | 10,400 |
| 23/04/25 | 20.57 | 20.57 | 20.36 | 20.45 | 11,800 |
| 22/04/25 | 20.13 | 20.45 | 20.13 | 20.31 | 24,400 |
| 21/04/25 | 20.145 | 20.16 | 19.817 | 19.984 | 10,000 |
| 17/04/25 | 19.73 | 20.135 | 19.73 | 19.95 | 4,900 |
|
|
||||
|
|
||||
|
|