First Trust Dorsey Wright International Focus 5 ETF (IFV) Stock Price

24.4809 ▲ +0.1609 (+0.66%)
Open: 24.42 Vol: 12.61K Day's range: 24.35 - 24.54 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.95▲ 23.96▲ 24.01▲ 24.19▲ 24.21▲
MA10 23.91▲ 24.06▲ 24.16▲ 24.22▲ 24.01▲
MA20 23.92▲ 24.18▲ 24.23▲ 24.16▲ 23.30▲
MA50 24.14▲ 24.12▲ 24.12▲ 23.90▲ 21.23▲
MA100 24.02▲ 23.73▲ 23.61▲ 23.12▲ 20.47▲
MA200 23.37▲ 22.38▲ 22.03▲ 21.44▲ 19.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.026▼ -0.037▼ -0.012▼ 0.006▲
RSI 73.959▲ 60.580▲ 58.532▲ 61.200▲ 67.501▲
STOCH 41.667     17.980▼ 20.261     42.312     80.037▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.870▲ -4.955▲
CCI 466.667▲ 84.827     78.888     116.938▲ 93.778    
Latest Filters Detected On IFV
MA $IFV Price Crossed Above MA(26) Set Alert
MA $IFV Price Crossed Above MA(13) Set Alert
MA $IFV Price Crossed Above MA(7) Set Alert
CDL $IFV Marubozu Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright International Focus 5 ETF News
Raytheon UK to Supply GPS Anti-Jamming Solutions for International Armoured Vehicle Programme
Monday, September 15, 2025 05:00 AM
Raytheon business, has been awarded a contract from BAE Systems to supply its Landshield Plus anti-jam antennas for the CV90 infantry fighting vehicle.
General Dynamics premieres combat variant of Ajax vehicle
Wednesday, September 10, 2025 05:00 PM
A General Dynamics Ajax IFV fighting vehicle is displayed on day two of the Defence and Security Equipment International (DSEI) expo in London on Sept. 10, 2025. (Leon Neal/Getty Images) LONDON — ...
General Dynamics U.K. unveils the Ajax Infantry Fighting Vehicle at DSEI 2025
Wednesday, September 10, 2025 05:00 PM
Get an up-close look at the IFV version of the Ajax tank from General Dynamics U.K., on display for the first time at DSEI 2025. Charlie Kirk killing suspect ‘in custody’ Trump tells Fox & Friends: ...
IFV historical stock data
date open high low close volume
30/09/25 24.42 24.54 24.35 24.4809 12,609
29/09/25 24.22 24.32 24.22 24.32 30,082
26/09/25 23.96 24.159 23.96 24.083 9,500
25/09/25 23.81 23.979 23.81 23.924 5,000
24/09/25 24.04 24.23 24.04 24.15 14,200
23/09/25 24.22 24.37 24.151 24.185 9,400
22/09/25 24.155 24.35 24.09 24.267 19,300
19/09/25 24.27 24.27 24.19 24.23 14,200
18/09/25 24.24 24.35 24.195 24.258 9,300
17/09/25 24.52 24.539 24.26 24.352 12,400
Quote Details
52wk Low:16.88
52wk High:24.58
Vol:12.61K
Avg Vol(3m):774.3K
1Y Chng:+17.98%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00