| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▲ | 24.80▲ | 24.80▲ | 24.86▲ | 24.64▲ |
| MA10 | 24.74▲ | 24.74▲ | 24.74▲ | 24.64▲ | 24.39▲ |
| MA20 | 24.53▲ | 24.52▲ | 24.52▲ | 24.49▲ | 24.32▲ |
| MA50 | 24.38▲ | 24.40▲ | 24.37▲ | 24.35▲ | 22.49▲ |
| MA100 | 24.28▲ | 24.26▲ | 24.24▲ | 24.27▲ | 21.18▲ |
| MA200 | 23.98▲ | 23.49▲ | 23.10▲ | 22.96▲ | 19.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.041▲ | 0.041▲ | 0.053▲ | -0.056▼ |
| RSI | 59.416▲ | 59.325▲ | 59.035▲ | 60.341▲ | 61.777▲ |
| STOCH | 76.769 | 77.623 | 77.623 | 87.707▲ | 76.823 |
| WILL %R | -18.462▲ | -15.190▲ | -15.190▲ | -13.978▲ | -7.206▲ |
| CCI | 82.715 | 78.879 | 78.879 | 95.647 | 139.046▲ |
| CDL | $IFV Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, February 15, 2025 04:00 PM
Kestra Private Wealth Services LLC decreased its position in shares of First Trust Dorsey Wright International Focus 5 ETF (NASDAQ:IFV – Free Report) by 17.2% during the fourth quarter, according to ...
|
|
Tuesday, October 29, 2024 05:01 PM
Arkadios Wealth Advisors lessened its position in shares of First Trust Dorsey Wright International Focus 5 ETF (NASDAQ:IFV – Free Report) by 17.9% during the 3rd quarter, Holdings Channel reports.
|
|
Sunday, April 09, 2023 02:41 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 24.98 | 24.98 | 24.86 | 24.86 | 5,713 |
| 29/12/25 | 24.82 | 24.85 | 24.66 | 24.76 | 21,000 |
| 26/12/25 | 24.82 | 24.99 | 24.82 | 24.97 | 4,200 |
| 24/12/25 | 24.87 | 24.93 | 24.73 | 24.84 | 10,418 |
| 23/12/25 | 24.90 | 24.94 | 24.6901 | 24.8514 | 11,229 |
| 22/12/25 | 24.74 | 24.88 | 24.62 | 24.786 | 33,300 |
| 19/12/25 | 24.565 | 24.73 | 24.542 | 24.59 | 13,800 |
| 18/12/25 | 24.11 | 24.56 | 24.11 | 24.3797 | 29,252 |
| 17/12/25 | 24.43 | 24.44 | 24.06 | 24.134 | 11,100 |
| 16/12/25 | 24.2307 | 24.2772 | 24.1816 | 24.2742 | 6,113 |
|
|
||||
|
|
||||
|
|