First Trust Dorsey Wright International Focus 5 ETF (IFV) Stock Price

27.20 ▼ -0.034 (-0.12%)
Open: 27.09 Vol: 0 Day's range: 27.06 - 27.20 Feb 13, 11:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▼ 27.33▼ 27.33▼ 27.39▼ 26.63▲
MA10 27.37▼ 27.41▼ 27.41▼ 27.11▲ 25.80▲
MA20 27.27▼ 27.21▼ 27.18▲ 26.80▲ 25.03▲
MA50 27.04▲ 26.96▲ 26.81▲ 25.67▲ 23.32▲
MA100 26.61▲ 25.94▲ 25.66▲ 24.99▲ 21.59▲
MA200 25.44▲ 24.97▲ 24.66▲ 23.96▲ 19.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.042▼ -0.044▼ -0.017▼ 0.185▲
RSI 50.539▲ 51.396▲ 53.113▲ 61.853▲ 76.939▲
STOCH 37.821     52.783     58.591     77.326     90.273▲
WILL %R -73.077     -73.077     -70.370     -40.000     -10.681▲
CCI -53.971     -53.971     -38.758     21.807     133.880▲
Latest Filters Detected On IFV
▼ MACD $IFV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IFV Price Crossed Below MA(7) Set Alert
First Trust Dorsey Wright International Focus 5 ETF News
IFV Latest After Hours Trades
Sunday, April 09, 2023 02:41 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IFV Latest Pre Market Trades
Sunday, April 09, 2023 01:28 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
First Trust Dorsey Wright International Focus 5 ETF (IFV)
Sunday, April 09, 2023 01:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IFV historical stock data
date open high low close volume
13/02/26 27.09 27.20 27.06 27.20 28,275
12/02/26 27.66 27.67 27.137 27.234 19,000
11/02/26 27.53 27.68 27.405 27.5622 50,562
10/02/26 27.39 27.54 27.35 27.4707 43,778
09/02/26 27.14 27.59 27.14 27.496 78,200
06/02/26 26.75 27.1393 26.75 27.0763 10,174
05/02/26 26.585 26.81 26.48 26.5184 13,271
04/02/26 27.33 27.33 26.82 26.969 77,321
03/02/26 26.8287 27.01 26.80 26.90 137,449
02/02/26 26.67 26.79 26.5801 26.715 39,481
Quote Details
52wk Low:16.88
52wk High:27.68
Vol:0
Avg Vol(3m):605.9K
1Y Chng:+37.58%
1M Chng:+7.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00