| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▲ | 16.20▲ | 16.15▲ | 16.30▼ | 16.27▼ |
| MA10 | 16.14▲ | 16.10▲ | 16.08▲ | 16.31▼ | 16.07▲ |
| MA20 | 16.07▲ | 16.15▲ | 16.25▼ | 16.39▼ | 15.61▲ |
| MA50 | 16.31▼ | 16.28▼ | 16.30▼ | 15.87▲ | 16.79▼ |
| MA100 | 16.30▼ | 16.32▼ | 16.40▼ | 15.66▲ | 17.44▼ |
| MA200 | 16.43▼ | 16.31▼ | 16.19▲ | 16.61▼ | 17.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.025▲ | 0.004▲ | -0.058▼ | 0.183▲ |
| RSI | 55.409▲ | 51.665▲ | 48.976▼ | 49.668▼ | 51.174▲ |
| STOCH | 99.731▲ | 99.731▲ | 59.562 | 54.249 | 76.648 |
| WILL %R | 0.000▲ | 0.000▲ | -38.000 | -53.521 | -22.884▲ |
| CCI | 74.297 | 107.504▲ | 39.100 | -90.977 | 52.740 |
| CDL | $IFN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 19, 2025 01:00 AM
May 19, 2025 (GLOBE NEWSWIRE) -- CytomX Therapeutics, Inc. (Nasdaq: CTMX), a leader in the ... CX-801 is a dually masked interferon (IFN) alpha-2b PROBODY ® cytokine. CX-801 has been ...
|
|
Thursday, May 15, 2025 01:00 PM
PHILADELPHIA, PA / ACCESS Newswire / May 9, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW)(NYSE American ...
|
|
Wednesday, April 30, 2025 01:30 PM
IFN has experienced considerable volatility this year but has managed to outperform other pockets largely due to its distributions. IFN's valuations are not as prohibitive as what it was 8 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.11 | 16.22 | 16.11 | 16.22 | 94,557 |
| 13/06/25 | 16.24 | 16.24 | 15.89 | 15.93 | 200,200 |
| 12/06/25 | 16.60 | 16.60 | 16.34 | 16.34 | 82,200 |
| 11/06/25 | 16.50 | 16.60 | 16.47 | 16.53 | 61,600 |
| 10/06/25 | 16.46 | 16.485 | 16.44 | 16.46 | 109,632 |
| 09/06/25 | 16.48 | 16.54 | 16.425 | 16.47 | 78,682 |
| 06/06/25 | 16.30 | 16.49 | 16.30 | 16.43 | 47,200 |
| 05/06/25 | 16.22 | 16.31 | 16.20 | 16.20 | 90,936 |
| 04/06/25 | 16.29 | 16.35 | 16.22 | 16.27 | 99,300 |
| 03/06/25 | 16.21 | 16.30 | 16.2081 | 16.27 | 67,966 |
|
|
||||
|
|
||||
|
|