The India Fund, Inc (IFN) Stock Price

15.24 ▲ +0.15 (+0.99%)
Open: 15.11 Vol: 214.8K Day's range: 15.09 - 15.30 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.24▲ 15.24▲ 15.24▲ 15.09▲ 15.09▲
MA10 15.24▲ 15.21▲ 15.18▲ 15.02▲ 14.98▲
MA20 15.22▲ 15.18▲ 15.17▲ 15.10▲ 15.29▼
MA50 15.17▲ 15.05▲ 15.06▲ 14.98▲ 15.62▼
MA100 15.07▲ 15.07▲ 15.12▲ 15.35▼ 17.10▼
MA200 15.11▲ 15.10▲ 15.01▲ 15.52▼ 16.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.006▲ 0.011▲ 0.020▲
RSI 58.432▲ 60.473▲ 61.555▲ 56.113▲ 48.070▼
STOCH 43.287     75.027     76.042     60.303     48.677    
WILL %R -66.667     -25.000     -25.000     -9.677▲ -50.355    
CCI -9.672     58.106     62.865     94.630     8.954    
Latest Filters Detected On IFN
▲ RSI&MACD $IFN MACD cross and RSI above 55 Set Alert
▲ MACD $IFN MACD(12,26,9) Crossed Above Signal Line Set Alert
The India Fund, Inc News
Translational Data and Significant Pathologic Response Rates from EFTISARC-NEO Phase II Highlighted in Oral Presentation at CTOS 2025
Thursday, November 13, 2025 05:11 AM
Novel combination with neoadjuvant eftilagimod alfa (efti) achieves significant 51.5% tumour hyalinization/fibrosis across multiple soft tissue sarcoma subtypes including rare and highly aggressive tu ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details
Friday, May 09, 2025 09:32 AM
PHILADELPHIA, PA / ACCESS Newswire / May 9, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW)(NYSE American ...
IFN historical stock data
date open high low close volume
14/11/25 15.11 15.30 15.09 15.24 214,800
13/11/25 15.15 15.25 15.06 15.09 144,400
12/11/25 15.18 15.19 15.13 15.15 155,600
11/11/25 14.94 15.15 14.88 15.12 176,100
10/11/25 14.78 14.89 14.73 14.84 202,300
07/11/25 14.85 14.85 14.68 14.69 180,300
06/11/25 15.10 15.14 14.81 14.86 174,900
05/11/25 15.16 15.19 15.05 15.15 95,669
04/11/25 15.06 15.20 15.00 15.00 215,987
03/11/25 15.21 15.21 15.00 15.10 120,400
Quote Details
52wk Low:13.76
52wk High:17.92
Vol:214.8K
Avg Vol(3m):3.2M
1Y Chng:-11.40%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 513.34M