The India Fund, Inc (IFN) Stock Price

16.295 ▲ +0.055 (+0.34%)
Open: 16.21 Vol: 0 Day's range: 16.21 - 16.295 May 02, 09:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.22▲ 16.20▲ 16.19▲ 16.03▲ 15.20▲
MA10 16.17▲ 16.11▲ 16.07▲ 15.83▲ 15.18▲
MA20 16.05▲ 15.99▲ 15.95▲ 15.20▲ 15.54▲
MA50 15.92▲ 15.82▲ 15.77▲ 15.19▲ 17.00▼
MA100 15.80▲ 15.45▲ 15.15▲ 15.67▲ 17.45▼
MA200 15.32▲ 15.29▲ 15.28▲ 16.91▼ 17.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.025▲ 0.027▲ 0.128▲ 0.148▲
RSI 84.182▲ 82.547▲ 80.335▲ 66.529▲ 52.431▲
STOCH 97.778▲ 100.000▲ 100.000▲ 92.882▲ 59.830    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 140.000▲ 131.149▲ 134.901▲ 129.670▲ 95.539    
Latest Filters Detected On IFN
▲ MA $IFN MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $IFN Price Breaks 60 Days High Set Alert
▲ BREAK $IFN Price Breaks 30 Days High Set Alert
▲ BREAK $IFN Price Breaks 20 Days High Set Alert
▲ BREAK $IFN Price Breaks 10 Days High Set Alert
The India Fund, Inc News
The India Fund: Primed For A Rebound
Wednesday, April 30, 2025 12:41 PM
Indian equities rebound after challenging months. Learn how actively managed IFN offers >10% yield and is set to outperform in this recovery.
India Fund: Healthy Distributions, But Not Much Else Going For It
Wednesday, April 30, 2025 12:30 PM
The India Fund experienced considerable volatility this year but has managed to outperform other pockets largely due to its distributions. Learn more on IFN CEF here.
Abrdn Healthcare Investors (HQH)
Friday, April 25, 2025 01:08 PM
PHILADELPHIA, PA / ACCESS Newswire / March 31, 2025 / The Aberdeen U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ), (NYSE American:IAF) (the "Funds" or ...
IFN historical stock data
date open high low close volume
02/05/25 16.21 16.295 16.21 16.295 28,073
01/05/25 15.97 16.27 15.91 16.24 245,405
30/04/25 15.92 15.96 15.8002 15.93 190,850
29/04/25 15.84 15.90 15.79 15.90 152,283
28/04/25 15.62 15.83 15.62 15.77 126,949
25/04/25 15.54 15.56 15.4085 15.56 150,406
24/04/25 15.67 15.78 15.67 15.72 145,800
23/04/25 15.89 15.89 15.6969 15.75 135,661
22/04/25 15.62 15.78 15.56 15.68 139,600
21/04/25 15.40 15.57 15.35 15.50 239,600
Quote Details
52wk Low:13.76
52wk High:19.25
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-9.07%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 513.34M