| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.64▲ | 14.63▲ | 14.63▲ | 14.64▲ | 14.88▼ |
| MA10 | 14.62▲ | 14.61▲ | 14.61▲ | 14.80▼ | 15.12▼ |
| MA20 | 14.61▲ | 14.62▲ | 14.63▲ | 14.92▼ | 15.65▼ |
| MA50 | 14.64▲ | 14.72▼ | 14.79▼ | 15.27▼ | 15.91▼ |
| MA100 | 14.78▼ | 14.89▼ | 14.93▼ | 15.77▼ | 17.24▼ |
| MA200 | 14.92▼ | 14.98▼ | 15.13▼ | 15.70▼ | 17.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.016▲ | -0.022▼ | -0.094▼ |
| RSI | 54.040▲ | 48.158▼ | 42.917▼ | 34.599▼ | 36.555▼ |
| STOCH | 96.181▲ | 91.667▲ | 79.630 | 8.858▼ | 9.377▼ |
| WILL %R | 0.000▲ | 0.000▲ | -11.111▲ | -85.507▼ | -95.122▼ |
| CCI | 93.197 | 103.499▲ | 61.059 | -90.321 | -126.100▼ |
| ▲ RSI | $IFN RSI(14) Crossed Above 30 | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Sunday, March 30, 2025 05:00 PM
Commonwealth Equity Services LLC lifted its position in shares of The India Fund, Inc. (NYSE:IFN – Free Report) by 41.9% during the fourth quarter, Holdings Channel reports. The firm owned 84,409 ...
|
|
Friday, August 09, 2024 09:31 AM
PHILADELPHIA, PA / ACCESSWIRE / August 9, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP)(NYSE:ASGI)(NYSE:AWP)(NYSE:HQH)(NYSE:HQL)(NYSE:IFN)(NYSE:JEQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.62 | 14.65 | 14.5566 | 14.65 | 211,337 |
| 29/09/25 | 14.59 | 14.6499 | 14.55 | 14.56 | 256,336 |
| 26/09/25 | 14.59 | 14.69 | 14.59 | 14.66 | 120,700 |
| 25/09/25 | 14.60 | 14.72 | 14.58 | 14.64 | 178,000 |
| 24/09/25 | 14.70 | 14.73 | 14.62 | 14.69 | 127,800 |
| 23/09/25 | 14.86 | 14.87 | 14.68 | 14.70 | 238,000 |
| 22/09/25 | 14.99 | 15.02 | 14.92 | 14.92 | 145,400 |
| 19/09/25 | 14.98 | 15.10 | 14.98 | 15.06 | 112,500 |
| 18/09/25 | 15.10 | 15.19 | 15.00 | 15.03 | 165,400 |
| 17/09/25 | 15.14 | 15.24 | 15.07 | 15.14 | 164,100 |
|
|
||||
|
|
||||
|
|