| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▲ | 11.30▲ | 11.27▲ | 11.12▲ | 11.60▼ |
| MA10 | 11.32▲ | 11.21▲ | 11.11▲ | 11.29▲ | 12.65▼ |
| MA20 | 11.27▲ | 11.06▲ | 11.05▲ | 11.79▼ | 13.30▼ |
| MA50 | 11.09▲ | 11.14▲ | 11.20▲ | 12.96▼ | 14.67▼ |
| MA100 | 11.12▲ | 11.33▲ | 11.59▼ | 13.59▼ | 15.87▼ |
| MA200 | 11.30▲ | 11.83▼ | 12.37▼ | 14.51▼ | 16.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.045▲ | 0.059▲ | -0.012▼ | -0.238▼ |
| RSI | 65.187▲ | 69.619▲ | 64.133▲ | 34.648▼ | 25.835▼ |
| STOCH | 47.718 | 94.499▲ | 95.617▲ | 14.694▼ | 4.574▼ |
| WILL %R | -47.619 | -9.259▲ | -9.259▲ | -64.224 | -85.792▼ |
| CCI | 79.011 | 98.153 | 124.137▲ | -54.022 | -132.964▼ |
|
Thursday, December 11, 2025 07:21 AM
New Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
|
|
Thursday, December 11, 2025 07:20 AM
Oracle (ORCL) shares plunged 13% pre-market due to higher AI data center spending and delayed cloud revenue realization, weighing on tech and large caps. The Fed delivered a 'hawkish cut,' lowering ...
|
|
Friday, May 09, 2025 09:32 AM
PHILADELPHIA, PA / ACCESS Newswire / May 9, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW)(NYSE American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 11.03 | 11.39 | 10.975 | 11.34 | 303,006 |
| 30/03/26 | 10.88 | 10.99 | 10.8498 | 10.86 | 284,610 |
| 27/03/26 | 11.03 | 11.14 | 10.96 | 11.01 | 346,411 |
| 26/03/26 | 11.17 | 11.34 | 11.08 | 11.08 | 265,389 |
| 25/03/26 | 11.40 | 11.46 | 11.20 | 11.31 | 187,400 |
| 24/03/26 | 11.33 | 11.335 | 11.11 | 11.16 | 230,345 |
| 23/03/26 | 11.47 | 11.57 | 11.32 | 11.44 | 261,077 |
| 20/03/26 | 11.5249 | 11.5249 | 11.32 | 11.35 | 174,295 |
| 19/03/26 | 11.52 | 11.685 | 11.37 | 11.59 | 586,135 |
| 18/03/26 | 11.93 | 12.04 | 11.73 | 11.75 | 186,900 |
|
|
||||
|
|
||||
|
|