| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.97▲ | 13.98▼ | 13.98▼ | 14.11▼ | 13.82▲ |
| MA10 | 13.97▼ | 13.98▼ | 14.00▼ | 14.08▼ | 13.84▲ |
| MA20 | 13.98▼ | 14.04▼ | 14.08▼ | 13.90▲ | 14.30▼ |
| MA50 | 14.05▼ | 14.12▼ | 14.08▼ | 13.87▲ | 15.08▼ |
| MA100 | 14.12▼ | 14.04▼ | 13.93▲ | 14.38▼ | 16.36▼ |
| MA200 | 14.08▼ | 13.91▲ | 13.91▲ | 15.12▼ | 16.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.018▼ | 0.027▲ | 0.020▲ |
| RSI | 41.053▼ | 35.120▼ | 38.233▼ | 50.469▲ | 42.613▼ |
| STOCH | 40.774 | 36.930 | 18.647▼ | 68.505 | 33.992 |
| WILL %R | -50.000 | -82.857▼ | -88.462▼ | -41.026 | -73.604 |
| CCI | -88.427 | -76.516 | -81.971 | 5.954 | 5.677 |
|
Thursday, February 12, 2026 01:48 PM
The Board of Directors of The India Fund, Inc. (IFN) has approved a name change for the Fund, to be effective February 27, 2026, as set forth below.
|
|
Tuesday, December 09, 2025 01:30 PM
1 Return data is net of all fund expenses and fees and assumes the reinvestment of all distributions reinvested at prices obtained under the Fund's dividend reinvestment plan.2 Based on the Fund's NAV ...
|
|
Thursday, August 08, 2024 09:17 PM
PHILADELPHIA, PA / ACCESSWIRE / August 9, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP)(NYSE:ASGI)(NYSE:AWP)(NYSE:HQH)(NYSE:HQL)(NYSE:IFN)(NYSE:JEQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 14.00 | 14.03 | 13.91 | 13.98 | 249,800 |
| 12/02/26 | 14.16 | 14.21 | 14.02 | 14.02 | 235,300 |
| 11/02/26 | 14.23 | 14.30 | 14.12 | 14.19 | 178,600 |
| 10/02/26 | 14.14 | 14.30 | 14.12 | 14.23 | 259,900 |
| 09/02/26 | 14.00 | 14.15 | 14.00 | 14.12 | 194,600 |
| 06/02/26 | 13.97 | 14.11 | 13.95 | 14.03 | 174,700 |
| 05/02/26 | 14.01 | 14.054 | 13.92 | 13.99 | 223,469 |
| 04/02/26 | 14.02 | 14.15 | 13.91 | 14.15 | 333,300 |
| 03/02/26 | 14.25 | 14.25 | 13.97 | 14.00 | 503,600 |
| 02/02/26 | 13.56 | 14.10 | 13.52 | 14.04 | 902,040 |
|
|
||||
|
|
||||
|
|