Innovator International Developed Managed Floor ETF (IFLR) Stock Price

53.97 ▲ +0.35 (+0.65%)
Open: 53.67 Vol: 26.6K Day's range: 53.635 - 54.23 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.42▼ 54.31▼ 54.11▼ 53.73▲ 53.12▲
MA10 54.12▼ 54.05▲ 53.90▲ 53.63▲ 52.19▲
MA20 53.94▲ 53.95▲ 53.78▲ 53.10▲ N/A    
MA50 53.49▲ 53.07▲ 52.78▲ 51.75▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.011▼ -0.020▼ -0.010▼ N/A    
RSI 52.354▲ 54.943▲ 56.201▲ 70.998▲ N/A    
STOCH 67.417     51.153     49.143     62.679     N/A    
WILL %R -63.128     -63.128     -63.128     -20.482▲ N/A    
CCI 13.578     33.680     50.871     89.675     N/A    
Latest Filters Detected On IFLR
▲ RSI $IFLR RSI(14) Crossed Above 70 Set Alert
MA $IFLR Price Crossed Above MA(7) Set Alert
Innovator International Developed Managed Floor ETF News
IFLR historical stock data
date open high low close volume
20/02/26 53.67 54.23 53.635 53.97 26,600
19/02/26 53.26 53.735 53.14 53.62 22,000
18/02/26 53.75 54.10 53.645 53.68 9,500
17/02/26 53.05 53.70 53.05 53.58 13,225
13/02/26 53.81 54.395 53.45 53.79 31,000
12/02/26 53.47 53.90 53.44 53.52 18,357
11/02/26 53.84 54.20 53.515 53.59 30,800
10/02/26 53.65 53.7297 53.58 53.6557 141,295
09/02/26 53.61 53.80 53.58 53.786 12,500
06/02/26 52.94 53.135 52.94 53.112 9,577
Quote Details
52wk Low:48.77
52wk High:55.22
Vol:26.6K
Avg Vol(3m):337.8K
1Y Chng:+0.00%
1M Chng:+5.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00