Innovator International Developed Managed Floor ETF (IFLR) Stock Price

51.82 ▲ +0.4737 (+0.92%)
Open: 51.83 Vol: 0 Day's range: 51.82 - 51.83 Jan 07, 11:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.56▲ 51.56▲ 51.47▲ 51.19▲ 50.86▲
MA10 51.39▲ 51.35▲ 51.22▲ 50.91▲ N/A    
MA20 51.19▲ 50.92▲ N/A     50.44▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 68.516▲ 68.606▲ 69.448▲ 73.361▲ N/A    
STOCH 84.620▲ 85.203▲ N/A     65.950     N/A    
WILL %R -0.901▲ -0.901▲ -0.775▲ -17.893▲ N/A    
CCI 131.579▲ 133.664▲ 155.185▲ 172.558▲ N/A    
Latest Filters Detected On IFLR
▲ RSI $IFLR RSI(14) Crossed Above 70 Set Alert
CDL $IFLR Doji Candlestick Pattern Detected Set Alert
Innovator International Developed Managed Floor ETF News
IFLR historical stock data
date open high low close volume
07/01/26 51.83 51.83 51.82 51.82 104,500
06/01/26 51.24 52.31 51.24 51.3463 3,519
05/01/26 51.26 51.64 51.1495 51.2684 8,921
02/01/26 50.80 51.02 50.785 51.0191 25,072
31/12/25 50.55 50.62 50.4745 50.4745 20,774
30/12/25 50.70 50.779 50.69 50.7064 10,742
29/12/25 50.56 50.5917 50.516 50.5917 6,631
26/12/25 51.14 51.14 50.528 50.6973 4,474
24/12/25 50.63 51.20 50.63 50.6384 8,117
23/12/25 50.4638 50.5646 50.4638 50.5646 19,271
Quote Details
52wk Low:48.77
52wk High:52.31
Vol:0
Avg Vol(3m):118.5K
1Y Chng:+0.00%
1M Chng:+5.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00