| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.43▲ | 31.43▲ | 31.43▲ | 31.41▲ | 30.86▲ |
| MA10 | 31.29▲ | 31.21▲ | 31.21▲ | 31.18▲ | 29.98▲ |
| MA20 | 30.47▲ | 30.31▲ | 30.31▲ | 30.72▲ | 28.88▲ |
| MA50 | N/A | N/A | N/A | 29.64▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.62▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.039▼ | -0.061▼ | 0.029▲ | 0.318▲ |
| RSI | 75.963▲ | 75.212▲ | 74.793▲ | 70.384▲ | 80.292▲ |
| STOCH | 93.848▲ | 94.943▲ | 94.943▲ | 92.242▲ | 93.643▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 100.584▲ | 100.347▲ | 100.347▲ | 138.826▲ | 141.526▲ |
| ▲ RSI&STOCH | $IFLO Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $IFLO RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $IFLO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IFLO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IFLO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IFLO Price Breaks 10 Days High | Set Alert |
| CDL | $IFLO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 08:00 AM
Access detailed historical stock prices, including daily closing prices, for IFLO. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, November 11, 2025 10:41 PM
The IFLO ETF is currently trading at $0.00, which represents a 0.94% change. Over the past 52 weeks, the ETF has traded as high as $28.25 and as low as $25.37. The expense ratio of IFLO is 0.56%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 31.65 | 31.65 | 31.65 | 31.65 | 575,880 |
| 24/02/26 | 31.345 | 31.49 | 31.345 | 31.455 | 2,200 |
| 23/02/26 | 31.51 | 31.51 | 31.355 | 31.38 | 8,700 |
| 20/02/26 | 31.15 | 31.317 | 31.15 | 31.317 | 3,200 |
| 19/02/26 | 31.055 | 31.237 | 31.055 | 31.237 | 3,300 |
| 18/02/26 | 30.93 | 31.08 | 30.93 | 31.005 | 69,682 |
| 17/02/26 | 30.76 | 30.83 | 30.64 | 30.83 | 1,000 |
| 13/02/26 | 30.87 | 31.02 | 30.87 | 31.015 | 3,997 |
| 12/02/26 | 31.06 | 31.06 | 30.67 | 30.68 | 1,800 |
| 11/02/26 | 31.22 | 31.29 | 31.05 | 31.2507 | 5,346 |
|
|
||||
|
|
||||
|
|