| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.89▲ | 22.95▼ | 23.02▼ | 23.01▼ | 23.02▼ |
| MA10 | 22.88▲ | 22.93▼ | 22.91▼ | 22.86▲ | 23.02▼ |
| MA20 | 22.93▼ | 22.91▼ | 22.94▼ | 23.04▼ | 22.87▲ |
| MA50 | 23.04▼ | 22.98▼ | 22.99▼ | 23.05▼ | 21.39▲ |
| MA100 | 22.96▼ | 22.99▼ | 22.95▼ | 22.87▲ | 21.20▲ |
| MA200 | 22.72▲ | 22.63▲ | 22.48▲ | 21.77▲ | 21.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.012▲ | 0.004▲ | -0.100▼ |
| RSI | 47.564▼ | 46.866▼ | 46.820▼ | 48.331▼ | 55.168▲ |
| STOCH | 91.667▲ | 55.238 | 67.035 | 60.425 | 35.612 |
| WILL %R | 0.000▲ | -57.813 | -57.813 | -59.880 | -65.295 |
| CCI | 275.591▲ | 12.690 | 17.758 | 1.679 | -19.279 |
| MA | $IFGL Price Crossed Above MA(13) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Intl Developed Real Estate Ishares ETF (IFGL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 09:46 AM
Management continues to expect full year 2025 revenue growth within the medium-term outlook for both Capital Access Platforms and Financial Technology. Capital Access Platforms is expected to be "at ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.87 | 22.96 | 22.86 | 22.93 | 12,300 |
| 13/11/25 | 23.02 | 23.12 | 22.85 | 22.87 | 11,400 |
| 12/11/25 | 23.15 | 23.27 | 23.14 | 23.215 | 5,864 |
| 11/11/25 | 23.04 | 23.14 | 23.04 | 23.095 | 5,175 |
| 10/11/25 | 22.88 | 22.99 | 22.80 | 22.93 | 7,200 |
| 07/11/25 | 22.76 | 22.888 | 22.72 | 22.855 | 5,075 |
| 06/11/25 | 22.747 | 22.8286 | 22.67 | 22.7419 | 8,410 |
| 05/11/25 | 22.70 | 22.77 | 22.63 | 22.695 | 7,060 |
| 04/11/25 | 22.5912 | 22.728 | 22.5615 | 22.645 | 17,246 |
| 03/11/25 | 22.70 | 22.72 | 22.61 | 22.67 | 6,132 |
|
|
||||
|
|
||||
|
|