| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.29▲ | 22.29▲ | 22.29▲ | 22.31▼ | 21.87▲ |
| MA10 | 22.20▲ | 22.20▲ | 22.20▲ | 22.19▲ | 21.39▲ |
| MA20 | 22.16▲ | 22.16▲ | 22.16▲ | 21.87▲ | 20.58▲ |
| MA50 | 22.04▲ | 21.83▲ | 21.78▲ | 21.11▲ | 20.76▲ |
| MA100 | 21.73▲ | 21.42▲ | 20.93▲ | 20.48▲ | 20.50▲ |
| MA200 | 20.87▲ | 20.52▲ | 20.40▲ | 20.74▲ | 22.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.002▲ | -0.002▼ | 0.015▲ | 0.263▲ |
| RSI | 62.082▲ | 64.078▲ | 65.029▲ | 64.662▲ | 68.938▲ |
| STOCH | 71.590 | 71.738 | 71.738 | 84.540▲ | 94.105▲ |
| WILL %R | -26.709 | -26.709 | -26.709 | -20.161▲ | -5.841▲ |
| CCI | 131.794▲ | 132.384▲ | 132.062▲ | 82.575 | 114.192▲ |
| ▼ RSI | $IFGL RSI(14) Crossed Below 70 | Set Alert |
|
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, May 25, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, January 30, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.38 | 22.39 | 22.26 | 22.30 | 6,506 |
| 12/06/25 | 22.54 | 22.55 | 22.4331 | 22.53 | 5,666 |
| 11/06/25 | 22.48 | 22.5199 | 22.34 | 22.375 | 6,198 |
| 09/06/25 | 22.13 | 22.2899 | 22.12 | 22.26 | 10,025 |
| 06/06/25 | 22.10 | 22.15 | 22.07 | 22.10 | 4,300 |
| 05/06/25 | 22.11 | 22.22 | 22.07 | 22.15 | 19,520 |
| 04/06/25 | 22.035 | 22.1446 | 22.035 | 22.04 | 25,009 |
| 03/06/25 | 22.03 | 22.07 | 21.98 | 22.00 | 20,611 |
| 02/06/25 | 21.96 | 22.20 | 21.96 | 22.16 | 218,124 |
| 30/05/25 | 21.88 | 22.00 | 21.834 | 21.96 | 4,668 |
|
|
||||
|
|
||||
|
|