| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.91▲ | 22.91▲ | 22.84▲ | 22.84▲ | 23.07▼ |
| MA10 | 22.90▲ | 22.94▲ | 22.95▲ | 22.99▲ | 23.00▲ |
| MA20 | 23.04▼ | 23.01▼ | 22.99▼ | 23.09▼ | 22.61▲ |
| MA50 | 22.94▲ | 22.79▲ | 22.76▲ | 22.92▲ | 21.11▲ |
| MA100 | 22.57▲ | 22.55▲ | 22.52▲ | 22.50▲ | 21.03▲ |
| MA200 | 22.43▲ | 22.07▲ | 21.56▲ | 21.18▲ | 21.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.029▼ | -0.038▼ | -0.053▼ | -0.032▼ |
| RSI | 51.393▲ | 52.354▲ | 52.514▲ | 50.233▲ | 60.591▲ |
| STOCH | 52.116 | 44.017 | 31.988 | 28.248 | 67.987 |
| WILL %R | -34.615 | -54.967 | -56.688 | -57.443 | -41.369 |
| CCI | 5.072 | -16.234 | -26.082 | -29.722 | 35.450 |
|
Tuesday, September 16, 2025 07:39 AM
Day SEC Yield of 3.03% as of Aug. 31. Payable Sep 30; for shareholders of record Sep 25; ex-div Sep 25. More on iShares International Developed Real Estate ETF Seeking Alpha’s Quant Rating on iShares ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Intl Developed Real Estate Ishares ETF (IFGL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.98 | 23.07 | 22.97 | 23.025 | 4,986 |
| 29/09/25 | 22.85 | 22.96 | 22.85 | 22.92 | 16,700 |
| 26/09/25 | 22.82 | 22.91 | 22.71 | 22.84 | 15,000 |
| 25/09/25 | 22.69 | 22.69 | 22.5101 | 22.61 | 3,321 |
| 24/09/25 | 22.87 | 22.88 | 22.7909 | 22.81 | 5,870 |
| 23/09/25 | 23.13 | 23.13 | 22.97 | 23.0141 | 14,761 |
| 22/09/25 | 22.98 | 23.04 | 22.882 | 23.04 | 15,930 |
| 19/09/25 | 23.18 | 23.19 | 23.0944 | 23.0944 | 11,994 |
| 18/09/25 | 23.22 | 23.29 | 23.20 | 23.235 | 5,643 |
| 17/09/25 | 23.33 | 23.4551 | 23.276 | 23.305 | 3,089 |
|
|
||||
|
|
||||
|
|