| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.93▼ | 21.90▼ | 21.87▼ | 22.09▼ | 22.61▼ |
| MA10 | 21.89▼ | 22.01▼ | 22.08▼ | 22.51▼ | 23.77▼ |
| MA20 | 22.08▼ | 22.23▼ | 22.39▼ | 23.20▼ | 23.47▼ |
| MA50 | 22.51▼ | 23.04▼ | 23.41▼ | 24.06▼ | 22.90▼ |
| MA100 | 23.11▼ | 24.04▼ | 24.08▼ | 23.52▼ | 21.74▲ |
| MA200 | 24.09▼ | 23.79▼ | 23.61▼ | 23.17▼ | 21.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.010▲ | -0.004▼ | -0.156▼ | -0.334▼ |
| RSI | 30.342▼ | 28.954▼ | 28.243▼ | 25.624▼ | 37.422▼ |
| STOCH | 42.197 | 17.714▼ | 6.554▼ | 8.045▼ | 24.906 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.200▼ | -96.184▼ |
| CCI | -89.910 | -104.121▼ | -110.614▼ | -109.979▼ | -147.437▼ |
| ▼ RSI&STOCH | $IFGL Oversold RSI + Stochastic | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Intl Developed Real Estate Ishares ETF (IFGL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 21.95 | 22.0175 | 21.76 | 21.8196 | 39,451 |
| 27/03/26 | 21.89 | 21.94 | 21.67 | 21.7569 | 24,017 |
| 26/03/26 | 22.17 | 22.3299 | 22.0533 | 22.09 | 41,759 |
| 25/03/26 | 22.59 | 22.59 | 22.45 | 22.46 | 4,000 |
| 24/03/26 | 22.23 | 22.42 | 22.23 | 22.31 | 9,031 |
| 23/03/26 | 22.49 | 22.71 | 22.40 | 22.46 | 15,428 |
| 20/03/26 | 22.98 | 22.9903 | 22.25 | 22.3228 | 49,086 |
| 19/03/26 | 22.82 | 23.26 | 22.7913 | 23.1251 | 35,703 |
| 18/03/26 | 23.45 | 23.45 | 23.18 | 23.22 | 3,520 |
| 17/03/26 | 23.63 | 23.74 | 23.43 | 23.50 | 16,885 |
|
|
||||
|
|
||||
|
|