iShares International Developed Real Estate ETF (IFGL) Stock Price

21.20 ▲ +0.08 (+0.38%)
Open: 21.26 Vol: 26.86K Day's range: 21.191 - 21.26 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.14▲ 21.14▲ 21.13▲ 21.07▲ 20.36▲
MA10 21.05▲ 21.05▲ 21.03▲ 20.93▲ 20.09▲
MA20 20.98▲ 21.00▲ 20.89▲ 20.24▲ 19.80▲
MA50 20.75▲ 20.17▲ 19.97▲ 20.02▲ 20.58▲
MA100 19.97▲ 19.94▲ 19.90▲ 19.81▲ 20.40▲
MA200 19.88▲ 19.91▲ 19.88▲ 20.62▲ 22.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.026▼ -0.022▼ 0.097▲ 0.208▲
RSI 83.988▲ 79.366▲ 76.011▲ 67.916▲ 60.599▲
STOCH 100.000▲ 100.000▲ 88.889▲ 87.463▲ 69.803    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.637▲ -2.007▲
CCI 137.172▲ 133.724▲ 141.347▲ 98.579     213.041▲
Latest Filters Detected On IFGL
BBANDS $IFGL Bollinger Bands Expanding Set Alert
▲ BREAK $IFGL Price Breaks 60 Days High Set Alert
▲ BREAK $IFGL Price Breaks 30 Days High Set Alert
▲ BREAK $IFGL Price Breaks 20 Days High Set Alert
▲ BREAK $IFGL Price Breaks 10 Days High Set Alert
iShares International Developed Real Estate ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Intl Developed Real Estate Ishares ETF (IFGL-Q) from The Globe and Mail including charting and trades.
iShares International Developed Real Estate ETF (IFGL) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
IFGL Refractories Reports Unaudited Financial Results for Q3 and Nine Months of 2024
Saturday, February 08, 2025 10:24 AM
Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with Your Smart Portfolio IFGL Refractories Ltd. ( (IN:IFGLEXPOR)) just unveiled an update. IFGL Refractories ...
IFGL historical stock data
date open high low close volume
01/05/25 21.26 21.26 21.191 21.20 26,858
30/04/25 21.04 21.19 20.90 21.12 10,500
29/04/25 21.09 21.09 21.09 21.09 0
28/04/25 20.91 21.09 20.87 21.04 7,547
25/04/25 20.86 20.98 20.82 20.90 18,291
24/04/25 20.87 20.99 20.87 20.93 16,400
23/04/25 21.01 21.0599 20.78 20.78 5,601
22/04/25 20.93 21.16 20.92 20.95 13,975
21/04/25 20.82 20.82 20.53 20.64 63,152
17/04/25 20.59 20.79 20.58 20.69 14,000
Quote Details
52wk Low:18.27
52wk High:23.18
Vol:26.86K
Avg Vol(3m):304.6K
1Y Chng:-1.21%
1M Chng:+6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00