| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▲ | 23.00▲ | 23.00▲ | 23.02▲ | 22.94▲ |
| MA10 | 22.89▲ | 22.86▲ | 22.86▲ | 22.86▲ | 22.89▲ |
| MA20 | 22.82▲ | 22.79▲ | 22.78▲ | 22.87▲ | 23.00▲ |
| MA50 | 22.82▲ | 22.81▲ | 22.82▲ | 22.92▲ | 21.88▲ |
| MA100 | 22.85▲ | 22.90▲ | 22.92▲ | 22.98▲ | 21.32▲ |
| MA200 | 22.91▲ | 22.76▲ | 22.73▲ | 22.20▲ | 21.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.049▲ | 0.049▲ | 0.041▲ | -0.071▼ |
| RSI | 63.331▲ | 61.394▲ | 60.708▲ | 58.504▲ | 55.725▲ |
| STOCH | 90.985▲ | 90.985▲ | 90.985▲ | 76.976 | 58.427 |
| WILL %R | -13.208▲ | -13.208▲ | -13.208▲ | -11.069▲ | -31.492 |
| CCI | 109.898▲ | 113.570▲ | 113.510▲ | 114.615▲ | 74.119 |
|
Tuesday, November 11, 2025 01:22 AM
- Per. of shares (as a % of the total sh. of prom. and promoter group)----- - Per. of shares (as a % of the total Share Cap. of the company)----- Advisory Alert: It has come to our attention that ...
|
|
Monday, November 10, 2025 04:00 PM
Short interest in iShares International Developed Real Estate ETF (NASDAQ:IFGL) increased during the last reporting period, rising from 5.57K to 6.02K. This put -% of the company's publicly available ...
|
|
Friday, June 20, 2025 07:33 AM
iShares International Developed Real Estate ETF declares quarterly distribution of $0.2648 Jun. 20, 2025 9:33 AM ET iShares International Developed Real Estate ETF (IFGL) By: Khushi Singh, SA News ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 23.09 | 23.15 | 23.05 | 23.0958 | 10,148 |
| 26/12/25 | 23.1311 | 23.16 | 23.03 | 23.06 | 15,605 |
| 24/12/25 | 23.064 | 23.085 | 23.064 | 23.0741 | 2,843 |
| 23/12/25 | 23.03 | 23.08 | 22.9503 | 23.03 | 7,706 |
| 22/12/25 | 22.76 | 22.835 | 22.76 | 22.835 | 13,186 |
| 19/12/25 | 22.79 | 22.89 | 22.72 | 22.765 | 33,902 |
| 18/12/25 | 22.80 | 22.8892 | 22.74 | 22.7837 | 10,906 |
| 17/12/25 | 22.64 | 22.78 | 22.60 | 22.663 | 9,140 |
| 16/12/25 | 22.69 | 22.73 | 22.58 | 22.68 | 10,842 |
| 15/12/25 | 22.734 | 22.734 | 22.58 | 22.65 | 14,692 |
|
|
||||
|
|
||||
|
|