iShares International Developed Real Estate ETF (IFGL) Stock Price

23.08 ▲ +0.08 (+0.35%)
Open: 23.05 Vol: 5.4K Day's range: 23.01 - 23.12 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.77▲ 22.77▲ 22.68▲ 23.02▲ 22.56▲
MA10 22.55▲ 22.55▲ 22.49▲ 22.89▲ 22.49▲
MA20 22.41▲ 22.45▲ 22.39▲ 22.64▲ 21.78▲
MA50 22.28▲ 22.32▲ 22.36▲ 22.48▲ 21.02▲
MA100 22.24▲ 22.29▲ 22.11▲ 21.63▲ 20.72▲
MA200 22.27▲ 21.47▲ 21.08▲ 20.78▲ 21.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.066▲ 0.065▲ 0.054▲ 0.081▲
RSI 75.856▲ 71.271▲ 70.009▲ 64.438▲ 68.075▲
STOCH 99.359▲ 99.359▲ 97.222▲ 90.013▲ 66.590    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.143▲ -3.774▲
CCI 132.716▲ 144.463▲ 191.032▲ 78.939     148.030▲
Latest Filters Detected On IFGL
▲ BREAK $IFGL Price Breaks 60 Days High Set Alert
▲ BREAK $IFGL Price Breaks 30 Days High Set Alert
▲ BREAK $IFGL Price Breaks 20 Days High Set Alert
▲ BREAK $IFGL Price Breaks 10 Days High Set Alert
iShares International Developed Real Estate ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Intl Developed Real Estate Ishares ETF (IFGL-Q) from The Globe and Mail including charting and trades.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
IFGL historical stock data
date open high low close volume
15/08/25 23.05 23.12 23.01 23.08 5,400
14/08/25 23.06 23.08 22.94 23.00 2,900
13/08/25 23.03 23.16 23.01 23.12 7,300
12/08/25 22.89 23.03 22.87 22.99 14,100
11/08/25 22.89 22.96 22.86 22.91 2,800
08/08/25 23.02 23.03 22.94 22.95 8,000
07/08/25 22.96 22.96 22.85 22.94 4,400
06/08/25 22.75 22.90 22.75 22.84 3,800
05/08/25 22.46 22.64 22.46 22.582 3,813
04/08/25 22.43 22.58 22.38 22.53 7,200
Quote Details
52wk Low:18.27
52wk High:23.18
Vol:5.4K
Avg Vol(3m):214.7K
1Y Chng:+3.64%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00