Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February (IFEB) Stock Price

29.2563 ▼ -0.1414 (-0.48%)
Open: 29.30 Vol: 5.95K Day's range: 29.2001 - 29.30 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IFEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.46▼ 29.46▼ 29.46▼ 29.51▼ 29.85▼
MA10 29.77▼ 29.77▼ 29.77▼ 29.63▼ 30.29▼
MA20 29.97▼ 30.01▼ 29.99▼ 29.90▼ 30.17▼
MA50 30.17▼ 30.46▼ 30.52▼ 30.40▼ 29.26▲
MA100 30.57▼ 30.61▼ 30.60▼ 30.17▼ 27.80▲
MA200 30.56▼ 29.65▼ 29.39▼ 29.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.072▼ -0.070▼ -0.047▼ -0.223▼
RSI 21.810▼ 24.367▼ 25.982▼ 35.519▼ 40.401▼
STOCH 9.014▼ 7.715▼ 6.462▼ 27.314     9.999▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.571▼ -98.489▼
CCI -136.035▼ -135.898▼ -135.823▼ -143.087▼ -153.947▼
Latest Filters Detected On IFEB
CDL $IFEB Hammer Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February News
IFEB historical stock data
date open high low close volume
27/03/26 29.30 29.30 29.2001 29.2563 5,945
26/03/26 29.6099 29.64 29.3977 29.3977 23,788
25/03/26 29.81 29.835 29.71 29.7611 2,039
24/03/26 29.345 29.58 29.345 29.5135 10,532
23/03/26 29.64 29.82 29.44 29.5997 10,535
20/03/26 29.58 29.58 29.1915 29.1915 8,082
19/03/26 29.56 29.81 29.53 29.79 9,649
18/03/26 29.933 29.99 29.78 29.78 12,600
17/03/26 30.15 30.15 29.99 30.0413 6,431
16/03/26 29.96 29.9999 29.8701 29.9512 4,712
Quote Details
52wk Low:24.86
52wk High:33.48
Vol:5.95K
Avg Vol(3m):1M
1Y Chng:+11.93%
1M Chng:-5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00