| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.98▼ | 30.99▼ | 30.99▼ | 30.95▼ | 30.60▲ |
| MA10 | 31.01▼ | 31.00▼ | 31.00▼ | 30.78▲ | 30.41▲ |
| MA20 | 30.91▼ | 30.85▲ | 30.85▲ | 30.61▲ | 30.01▲ |
| MA50 | 30.68▲ | 30.65▲ | 30.64▲ | 30.36▲ | 28.85▲ |
| MA100 | 30.60▲ | 30.06▲ | 29.88▲ | 29.94▲ | 27.54▲ |
| MA200 | 29.47▲ | 28.39▲ | 28.22▲ | 29.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.015▼ | 0.031▲ | 0.017▲ |
| RSI | 53.314▲ | 54.976▲ | 55.303▲ | 66.211▲ | 78.095▲ |
| STOCH | 42.222 | 45.926 | 45.926 | 36.492 | 60.777 |
| WILL %R | -100.000▼ | -57.576 | -57.576 | -81.905▼ | -59.310 |
| CCI | -199.441▼ | -72.756 | -72.756 | 44.876 | 117.199▲ |
|
Friday, February 14, 2025 09:12 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Janus Henderson AAA CLO ETF, which added 9,900,000 units, or a 2.5% ...
|
|
Wednesday, February 21, 2024 07:53 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the UNG ETF, which added 11,100,000 units, or a 27.0% increase week over ...
|
|
Friday, February 02, 2024 08:44 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 30.97 | 30.97 | 30.90 | 30.90 | 37,254 |
| 12/02/26 | 31.15 | 31.15 | 30.85 | 30.94 | 58,489 |
| 11/02/26 | 30.99 | 31.10 | 30.941 | 31.085 | 76,500 |
| 10/02/26 | 31.03 | 31.03 | 30.9201 | 30.98 | 58,687 |
| 09/02/26 | 30.785 | 30.96 | 30.785 | 30.865 | 47,000 |
| 06/02/26 | 30.69 | 30.81 | 30.56 | 30.754 | 133,800 |
| 05/02/26 | 30.57 | 30.57 | 30.33 | 30.4487 | 188,219 |
| 04/02/26 | 30.72 | 30.80 | 30.53 | 30.6414 | 108,242 |
| 03/02/26 | 30.59 | 30.59 | 30.47 | 30.59 | 202,067 |
| 02/02/26 | 30.57 | 30.61 | 30.44 | 30.5805 | 968,249 |
|
|
||||
|
|
||||
|
|