| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.71▲ | 29.71▲ | 29.65▲ | 29.75▼ | 29.61▲ |
| MA10 | 29.53▲ | 29.56▲ | 29.51▲ | 29.65▲ | 29.47▲ |
| MA20 | 29.43▲ | 29.36▲ | 29.33▲ | 29.63▲ | 29.15▲ |
| MA50 | 28.81▲ | 28.54▲ | 28.45▲ | 29.47▲ | 27.74▲ |
| MA100 | 27.80▲ | 27.69▲ | 27.63▲ | 29.12▲ | N/A |
| MA200 | 27.07▲ | 26.81▲ | 26.67▲ | 28.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.004▼ | 0.007▲ | -0.029▼ |
| RSI | 69.414▲ | 68.156▲ | 68.222▲ | 58.787▲ | 67.615▲ |
| STOCH | 90.415▲ | 90.455▲ | 75.962 | 80.234▲ | 79.818 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.922 | -10.392▲ |
| CCI | 98.644 | 96.277 | 107.443▲ | 59.948 | 143.496▲ |
| CDL | $IFEB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.7247 | 29.7247 | 29.7247 | 29.7247 | 0 |
| 13/11/25 | 29.719 | 29.719 | 29.719 | 29.719 | 25 |
| 12/11/25 | 29.8331 | 29.8331 | 29.8331 | 29.8331 | 0 |
| 11/11/25 | 29.80 | 29.80 | 29.74 | 29.7752 | 8,783 |
| 10/11/25 | 29.72 | 29.72 | 29.72 | 29.72 | 100 |
| 07/11/25 | 29.5799 | 29.5799 | 29.5799 | 29.5799 | 163 |
| 06/11/25 | 29.531 | 29.531 | 29.531 | 29.531 | 109 |
| 05/11/25 | 29.50 | 29.5515 | 29.50 | 29.5515 | 6,824 |
| 04/11/25 | 29.4583 | 29.4583 | 29.4583 | 29.4583 | 36 |
| 03/11/25 | 29.5883 | 29.5883 | 29.5883 | 29.5883 | 10 |
|
|
||||
|
|
||||
|
|