Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February (IFEB) Stock Price

27.344 ▼ -0.05 (-0.18%)
Open: 27.38 Vol: 3.3K Day's range: 27.34 - 27.42 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.54▲ 26.54▲ 26.54▲ 27.31▲ 26.60▲
MA10 26.27▲ 26.39▲ 26.39▲ 27.02▲ 26.81▲
MA20 26.70▲ 26.78▲ 26.78▲ 26.52▲ 26.34▲
MA50 26.81▲ 26.82▲ 26.79▲ 26.79▲ 26.40▲
MA100 26.59▲ 26.58▲ 26.50▲ 26.35▲ N/A    
MA200 26.23▲ N/A     N/A     26.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.054▲ 0.050▲ 0.130▲ 0.077▲
RSI 62.657▲ 61.453▲ 61.388▲ 61.859▲ 59.315▲
STOCH 51.782     49.061     49.061     97.053▲ 65.198    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.246▲ -2.969▲
CCI 103.373▲ 100.281▲ 96.591     92.221     117.295▲
Latest Filters Detected On IFEB
▲ BREAK $IFEB Price Breaks 60 Days High Set Alert
▲ BREAK $IFEB Price Breaks 30 Days High Set Alert
▲ BREAK $IFEB Price Breaks 20 Days High Set Alert
▲ BREAK $IFEB Price Breaks 10 Days High Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February News
IFEB historical stock data
date open high low close volume
01/05/25 27.38 27.42 27.34 27.344 3,300
30/04/25 27.42 27.42 27.394 27.394 600
28/04/25 27.292 27.37 27.292 27.369 2,400
25/04/25 27.1681 27.29 27.1681 27.2599 2,663
24/04/25 27.20 27.21 27.185 27.185 800
23/04/25 26.95 26.996 26.95 26.996 400
22/04/25 26.88 27.01 26.88 26.906 1,600
21/04/25 26.68 26.68 26.53 26.586 9,700
17/04/25 26.64 26.6676 26.64 26.6676 1,450
16/04/25 26.52 26.52 26.47 26.47 800
Quote Details
52wk Low:24.86
52wk High:27.503
Vol:3.3K
Avg Vol(3m):129K
1Y Chng:+4.71%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00