Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February (IFEB) Stock Price

28.22 ▼ -0.2101 (-0.74%)
Open: 28.28 Vol: 500 Day's range: 28.22 - 28.28 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.14▲ 28.14▲ 28.14▲ 28.31▼ 28.10▲
MA10 27.70▲ 27.70▲ 27.70▲ 28.27▼ 27.58▲
MA20 26.98▲ 27.05▲ 27.05▲ 28.11▲ 27.12▲
MA50 26.97▲ 26.99▲ 26.98▲ 27.35▲ 26.63▲
MA100 26.76▲ 26.69▲ 26.64▲ 27.00▲ N/A    
MA200 26.33▲ 26.08▲ N/A     26.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.206▲ 0.192▲ 0.190▲ -0.025▼ 0.151▲
RSI 71.620▲ 70.532▲ 70.364▲ 60.234▲ 65.586▲
STOCH 99.311▲ 99.311▲ 99.311▲ 77.823     96.676▲
WILL %R -1.256▲ -1.256▲ -1.256▲ -36.218     -5.885▲
CCI 84.536     84.547     84.547     25.053     104.751▲
Latest Filters Detected On IFEB
▼ RSI $IFEB RSI(14) Crossed Below 70 Set Alert
MA $IFEB Price Crossed Below MA(13) Set Alert
MA $IFEB Price Crossed Below MA(7) Set Alert
CDL $IFEB Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February News
IFEB Latest Pre Market Trades
Friday, February 02, 2024 08:44 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IFEB Latest After Hours Trades
Friday, February 02, 2024 08:08 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
Innovator International Developed Power Buffer ETF February (IFEB)
Friday, February 02, 2024 07:26 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
IFEB historical stock data
date open high low close volume
13/06/25 28.28 28.28 28.22 28.22 500
12/06/25 28.4301 28.4301 28.4301 28.4301 23
11/06/25 28.34 28.3799 28.27 28.3307 6,805
09/06/25 28.37 28.37 28.27 28.27 1,331
06/06/25 28.28 28.305 28.28 28.305 20,100
05/06/25 28.239 28.239 28.239 28.239 100
04/06/25 28.285 28.3178 28.2669 28.2669 849
03/06/25 28.1901 28.1901 28.1901 28.1901 6
02/06/25 28.13 28.2806 28.13 28.2806 1,486
30/05/25 28.04 28.1435 28.04 28.1435 959
Quote Details
52wk Low:24.86
52wk High:28.43
Vol:500
Avg Vol(3m):56.2K
1Y Chng:+8.17%
1M Chng:+3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00