Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February (IFEB) Stock Price

29.378 ▲ +0.0251 (+0.09%)
Open: 29.42 Vol: 400 Day's range: 29.36 - 29.42 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IFEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.29▲ 29.30▲ 29.30▲ 29.30▲ 29.29▲
MA10 29.21▲ 29.19▲ 29.19▲ 29.31▲ 29.11▲
MA20 29.01▲ 28.97▲ 28.97▲ 29.26▲ 28.74▲
MA50 28.05▲ 28.04▲ 28.04▲ 29.03▲ 27.32▲
MA100 27.46▲ 27.40▲ 27.37▲ 28.62▲ N/A    
MA200 26.83▲ 26.61▲ 26.48▲ 27.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.020▼ -0.021▼ -0.010▼ -0.004▼
RSI 66.554▲ 66.409▲ 66.389▲ 61.056▲ 68.302▲
STOCH 93.056▲ 93.849▲ 93.849▲ 56.929     93.090▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.013▲ -3.134▲
CCI 96.584     99.921     99.921     145.128▲ 99.979    
Latest Filters Detected On IFEB
CDL $IFEB Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February News
IFEB historical stock data
date open high low close volume
30/09/25 29.42 29.42 29.36 29.378 400
29/09/25 29.39 29.39 29.3529 29.3529 341
26/09/25 29.304 29.304 29.304 29.304 40
25/09/25 29.1991 29.1991 29.1991 29.1991 0
24/09/25 29.2738 29.2738 29.2738 29.2738 0
23/09/25 29.3239 29.3239 29.3239 29.3239 0
22/09/25 29.261 29.3438 29.2601 29.3438 605
19/09/25 29.3266 29.3266 29.3266 29.3266 0
18/09/25 29.29 29.353 29.29 29.338 1,300
17/09/25 29.30 29.30 29.2388 29.2388 1,548
Quote Details
52wk Low:24.86
52wk High:29.42
Vol:400
Avg Vol(3m):67.8K
1Y Chng:+8.81%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00