Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February (IFEB) Stock Price

29.104 ▲ +0.0454 (+0.16%)
Open: 29.095 Vol: 100 Day's range: 29.095 - 29.104 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.56▲ 28.56▲ 28.56▲ 29.00▲ 28.73▲
MA10 28.59▲ 28.59▲ 28.59▲ 28.85▲ 28.56▲
MA20 28.41▲ 28.41▲ 28.41▲ 28.74▲ 27.94▲
MA50 27.48▲ 27.50▲ 27.49▲ 28.54▲ 27.00▲
MA100 27.08▲ 27.01▲ 26.96▲ 27.86▲ N/A    
MA200 26.57▲ 26.34▲ N/A     27.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.046▼ -0.047▼ 0.040▲ 0.046▲
RSI 62.306▲ 62.030▲ 62.013▲ 68.136▲ 67.570▲
STOCH 49.776     49.776     49.776     98.733▲ 79.327    
WILL %R -23.750▲ -23.750▲ -23.750▲ 0.000▲ 0.000▲
CCI 89.408     89.408     89.408     118.259▲ 157.372▲
Latest Filters Detected On IFEB
▲ BREAK $IFEB Price Breaks 60 Days High Set Alert
▲ BREAK $IFEB Price Breaks 30 Days High Set Alert
▲ BREAK $IFEB Price Breaks 20 Days High Set Alert
▲ BREAK $IFEB Price Breaks 10 Days High Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
IFEB historical stock data
date open high low close volume
15/08/25 29.095 29.104 29.095 29.104 100
14/08/25 29.005 29.0586 28.98 29.0586 2,726
13/08/25 29.044 29.044 29.044 29.044 100
12/08/25 28.94 28.983 28.94 28.983 300
11/08/25 28.825 28.825 28.79 28.813 1,500
08/08/25 28.8301 28.8733 28.8301 28.8733 2,394
07/08/25 28.71 28.778 28.70 28.778 4,100
06/08/25 28.6687 28.6687 28.6687 28.6687 0
05/08/25 28.5738 28.5738 28.5738 28.5738 0
04/08/25 28.5545 28.5545 28.5545 28.5545 0
Quote Details
52wk Low:24.86
52wk High:29.104
Vol:100
Avg Vol(3m):67K
1Y Chng:+7.54%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00