iShares U.S. Oil Equipment & Services ETF (IEZ) Stock Price

29.43 ▲ +0.17 (+0.58%)
Open: 29.23 Vol: 221.7K Day's range: 29.17 - 29.62 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.47▼ 29.47▼ 29.47▼ 28.66▲ 27.97▲
MA10 29.47▼ 29.42▲ 29.39▲ 27.80▲ 27.35▲
MA20 29.45▼ 29.38▲ 29.17▲ 27.93▲ 24.43▲
MA50 29.37▲ 28.70▲ 28.31▲ 26.96▲ 20.60▲
MA100 28.84▲ 27.95▲ 27.73▲ 24.03▲ 20.69▲
MA200 28.36▲ 27.69▲ 28.04▲ 21.22▲ 20.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.034▼ -0.027▼ 0.115▲ 0.316▲
RSI 51.440▲ 61.860▲ 66.125▲ 65.278▲ 73.027▲
STOCH 31.360     77.068     75.455     82.893▲ 80.197▲
WILL %R -100.000▼ -39.394     -37.143     -5.793▲ -2.095▲
CCI -139.050▼ 47.275     49.427     182.293▲ 93.412    
Latest Filters Detected On IEZ
▲ RSI&MACD $IEZ MACD cross and RSI above 55 Set Alert
▲ MACD $IEZ MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $IEZ Price Breaks 10 Days High Set Alert
iShares U.S. Oil Equipment & Services ETF News
IDEX Corporation (NYSE:IEX) Builds Integrated Industrial Technology Systems
Monday, March 23, 2026 12:01 PM
IDEX Corporation develops engineered fluidics and measurement systems The company serves industrial, energy, and life sciences applications Its presence reflects participation in the NYSE Composite ...
IEZ historical stock data
date open high low close volume
25/03/26 29.23 29.62 29.17 29.43 221,700
24/03/26 28.59 29.528 28.59 29.26 390,449
23/03/26 27.865 28.93 27.865 28.70 335,014
20/03/26 28.25 28.35 27.56 27.75 790,335
19/03/26 27.13 28.31 27.10 28.17 605,121
18/03/26 27.42 27.72 27.24 27.31 206,425
17/03/26 26.92 27.705 26.915 27.51 289,522
16/03/26 26.645 26.83 26.34 26.67 741,012
13/03/26 26.61 26.80 26.35 26.57 363,385
12/03/26 27.46 27.46 26.53 26.67 553,246
Quote Details
52wk Low:14.41
52wk High:29.62
Vol:221.7K
Avg Vol(3m):10M
1Y Chng:+92.60%
1M Chng:+5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00