| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.76▼ | 29.70▼ | 29.69▼ | 30.02▼ | 28.77▲ |
| MA10 | 29.74▼ | 29.68▲ | 29.70▼ | 29.91▼ | 27.90▲ |
| MA20 | 29.72▼ | 29.75▼ | 29.82▼ | 28.77▲ | 29.25▲ |
| MA50 | 29.71▼ | 29.98▼ | 29.98▼ | 28.04▲ | 25.54▲ |
| MA100 | 29.81▼ | 29.97▼ | 29.36▲ | 29.29▲ | 22.26▲ |
| MA200 | 29.99▼ | 29.16▲ | 28.38▲ | 26.79▲ | 21.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | -0.012▼ | 0.109▲ | -0.207▼ |
| RSI | 45.796▼ | 41.663▼ | 40.457▼ | 57.961▲ | 56.687▲ |
| STOCH | 69.667 | 58.346 | 37.240 | 73.576 | 52.095 |
| WILL %R | -92.000▼ | -47.059 | -80.851▼ | -30.422 | -44.351 |
| CCI | -44.931 | 39.903 | -29.855 | 34.493 | 52.106 |
| MA | $IEZ Price Crossed Below MA(7) | Set Alert |
|
Monday, August 17, 2026 08:57 AM
IDEX draws attention after resilient quarterly results, favorable analyst sentiment, fiscal guidance, dividend consistency, and industrial technology growth.
|
|
Wednesday, July 29, 2026 05:23 AM
Manufacturing company IDEX (NYSE:IEX) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 6.4% year on year to $920.6 million. Guidance for next quarter’s revenue was ...
|
|
Tuesday, July 07, 2026 10:46 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how IDEX (NYSE:IEX) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 29.92 | 30.15 | 29.465 | 29.69 | 100,187 |
| 20/08/26 | 30.11 | 30.33 | 29.705 | 29.76 | 138,254 |
| 19/08/26 | 30.40 | 30.4599 | 29.84 | 29.98 | 95,238 |
| 18/08/26 | 30.64 | 30.70 | 30.125 | 30.13 | 95,182 |
| 17/08/26 | 30.43 | 30.56 | 30.15 | 30.55 | 139,846 |
| 14/08/26 | 29.56 | 30.40 | 29.56 | 30.31 | 153,352 |
| 13/08/26 | 29.47 | 29.72 | 29.19 | 29.49 | 220,339 |
| 12/08/26 | 29.88 | 29.91 | 29.685 | 29.70 | 104,993 |
| 11/08/26 | 29.62 | 29.96 | 29.62 | 29.89 | 174,343 |
| 10/08/26 | 28.34 | 29.615 | 28.34 | 29.57 | 163,912 |
|
|
||||
|
|
||||
|
|