| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▼ | 21.95▲ | 21.89▲ | 21.82▲ | 21.16▲ |
| MA10 | 22.08▼ | 21.83▲ | 21.81▲ | 21.44▲ | 20.32▲ |
| MA20 | 21.94▲ | 21.78▲ | 21.72▲ | 20.91▲ | 19.49▲ |
| MA50 | 21.77▲ | 21.81▲ | 21.58▲ | 20.14▲ | 18.84▲ |
| MA100 | 21.82▲ | 21.38▲ | 20.98▲ | 19.34▲ | 20.17▲ |
| MA200 | 21.43▲ | 20.95▲ | 20.77▲ | 18.40▲ | 20.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.042▲ | 0.022▲ | 0.089▲ | 0.305▲ |
| RSI | 62.800▲ | 67.348▲ | 65.839▲ | 66.489▲ | 65.808▲ |
| STOCH | 53.313 | 78.737 | 75.025 | 84.377▲ | 85.083▲ |
| WILL %R | -32.000 | -17.204▲ | -12.214▲ | -5.995▲ | -3.467▲ |
| CCI | 11.523 | 154.226▲ | 202.554▲ | 97.046 | 140.578▲ |
|
Tuesday, November 18, 2025 07:38 PM
SPX Technologies reported revenues of $592.8 million, up 22.6% year on year, outperforming analysts’ expectations by 2.2%. The business had an exceptional quarter with an impressive beat of analysts’ ...
|
|
Friday, November 14, 2025 03:59 PM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But its virtually certain that sometimes you will buy stocks that fall short of the market ...
|
|
Wednesday, April 30, 2025 08:05 PM
We recently published a list of Billionaire Ken Fisher’s 10 Industrial Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where IDEX Corporation (NYSE:IEX) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 21.71 | 22.13 | 21.67 | 22.05 | 59,414 |
| 09/12/25 | 21.51 | 21.8384 | 21.48 | 21.74 | 45,653 |
| 08/12/25 | 21.76 | 21.84 | 21.45 | 21.51 | 145,417 |
| 05/12/25 | 21.97 | 22.2005 | 21.82 | 21.82 | 79,689 |
| 04/12/25 | 21.75 | 22.1151 | 21.66 | 21.96 | 67,219 |
| 03/12/25 | 21.13 | 21.81 | 21.13 | 21.81 | 201,737 |
| 02/12/25 | 21.04 | 21.05 | 20.58 | 20.96 | 141,100 |
| 01/12/25 | 20.87 | 21.25 | 20.87 | 21.08 | 105,700 |
| 28/11/25 | 20.79 | 20.97 | 20.79 | 20.88 | 16,833 |
| 26/11/25 | 20.58 | 20.88 | 20.54 | 20.60 | 51,000 |
|
|
||||
|
|
||||
|
|