iShares U.S. Oil Equipment & Services ETF (IEZ) Stock Price

31.90 ▲ +0.01 (+0.03%)
Open: 31.85 Vol: 349.41K Day's range: 31.385 - 32.01 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.91▼ 31.94▼ 31.89▼ 32.20▼ 31.44▲
MA10 31.93▼ 31.86▲ 31.87▲ 31.78▲ 30.16▲
MA20 31.87▲ 31.85▲ 32.06▼ 31.63▲ 28.25▲
MA50 31.87▲ 32.17▼ 31.97▼ 29.99▲ 22.84▲
MA100 32.15▼ 31.88▼ 31.51▲ 27.97▲ 21.36▲
MA200 32.21▼ 31.59▲ 30.95▲ 23.82▲ 21.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.034▲ -0.025▼ -0.025▼ 0.132▲
RSI 49.091▼ 46.141▼ 45.608▼ 58.911▲ 68.335▲
STOCH 51.033     89.696▲ 71.210     76.377     81.500▲
WILL %R -57.895     -19.355▲ -50.495     -30.794     -14.855▲
CCI -72.140     36.933     -9.405     36.279     132.699▲
Latest Filters Detected On IEZ
CDL $IEZ Doji Candlestick Pattern Detected Set Alert
iShares U.S. Oil Equipment & Services ETF News
IEZ historical stock data
date open high low close volume
22/05/26 31.85 32.01 31.385 31.90 349,408
21/05/26 32.50 32.50 31.76 31.89 122,614
20/05/26 32.38 32.87 32.10 32.38 294,947
19/05/26 32.61 32.61 32.03 32.28 268,391
18/05/26 31.44 32.56 31.408 32.54 568,127
15/05/26 31.40 31.56 31.29 31.52 1,121,545
14/05/26 31.36 31.67 31.26 31.56 163,422
13/05/26 31.42 31.58 31.01 31.38 140,976
12/05/26 31.08 31.52 30.76 31.41 233,577
11/05/26 30.53 31.05 30.47 30.98 211,381
Quote Details
52wk Low:16.11
52wk High:32.87
Vol:349.41K
Avg Vol(3m):9.6M
1Y Chng:+79.11%
1M Chng:+7.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00