iShares U.S. Oil Equipment & Services ETF (IEZ) Stock Price

18.89 ▼ -0.25 (-1.31%)
Open: 19.09 Vol: 148.52K Day's range: 18.7365 - 19.35 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.91▼ 18.99▼ 19.02▼ 19.06▼ 18.94▼
MA10 19.00▼ 19.04▼ 19.09▼ 19.06▼ 18.32▲
MA20 19.06▼ 19.09▼ 19.07▼ 18.82▲ 17.78▲
MA50 19.08▼ 19.14▼ 19.12▼ 18.24▲ 18.91▼
MA100 19.12▼ 19.09▼ 19.01▼ 17.59▲ 20.37▼
MA200 19.09▼ 18.80▲ 18.38▲ 18.60▲ 19.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.023▼ -0.019▼ -0.025▼ 0.279▲
RSI 32.724▼ 35.926▼ 35.388▼ 54.038▲ 53.819▲
STOCH 10.204▼ 28.855     53.763     61.029     77.431    
WILL %R -100.000▼ -100.000▼ -91.429▼ -60.396     -22.022▲
CCI -109.083▼ -175.264▼ -140.267▼ -19.330     111.927▲
Latest Filters Detected On IEZ
MA $IEZ Price Crossed Below MA(13) Set Alert
MA $IEZ Price Crossed Below MA(7) Set Alert
CDL $IEZ Harami Candlestick Pattern Detected Set Alert
iShares U.S. Oil Equipment & Services ETF News
Sohn & Co. Raises Bet on IDEX Corporation (IEX)
Wednesday, September 10, 2025 02:55 AM
IDEX Corporation (NYSE:IEX) is among the undervalued wide moat stocks to buy now. Metzler seel. Sohn & Co. AG boosted its position in IDEX Corporation (NYSE:IEX) by 69.2% with the purchase of 2,548 ...
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for US Oil Equipment & Services Ishares ETF (IEZ-A) from The Globe and Mail including charting and trades.
IDEX Corporation (NYSE:IEX) Shares Could Be 32% Below Their Intrinsic Value Estimate
Saturday, September 06, 2025 07:33 AM
Key Insights IDEX's estimated fair value is US$241 based on 2 Stage Free Cash Flow to Equity IDEX's US$165 share ...
IEZ historical stock data
date open high low close volume
17/09/25 19.09 19.35 18.7365 18.89 148,521
16/09/25 18.86 19.20 18.81 19.14 151,084
15/09/25 19.15 19.31 18.88 18.885 89,998
12/09/25 19.38 19.50 19.07 19.07 95,894
11/09/25 19.15 19.46 19.15 19.31 144,736
10/09/25 18.91 19.33 18.89 19.31 219,800
09/09/25 19.05 19.23 18.86 18.87 89,974
08/09/25 19.10 19.1497 18.7065 18.95 119,522
05/09/25 19.03 19.25 18.79 18.98 128,400
04/09/25 18.60 19.22 18.49 19.18 152,000
Quote Details
52wk Low:14.41
52wk High:22.41
Vol:148.52K
Avg Vol(3m):4.3M
1Y Chng:-8.88%
1M Chng:+6.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00