iShares U.S. Oil Equipment & Services ETF (IEZ) Stock Price

27.35 ▲ +0.55 (+2.05%)
Open: 26.90 Vol: 291.3K Day's range: 26.90 - 27.46 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.32▲ 27.36▼ 27.32▲ 26.74▲ 27.13▲
MA10 27.36▼ 27.27▲ 27.13▲ 26.86▲ 28.36▼
MA20 27.34▲ 27.09▲ 26.89▲ 27.00▲ 28.18▼
MA50 27.19▲ 26.81▲ 26.71▲ 28.52▼ 27.13▲
MA100 26.94▲ 26.74▲ 26.92▲ 28.33▼ 22.94▲
MA200 26.67▲ 26.89▲ 27.41▼ 28.33▼ 22.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.015▲ 0.062▲ 0.092▲ -0.392▼
RSI 57.210▲ 66.576▲ 68.051▲ 49.305▼ 47.351▼
STOCH 12.441▼ 82.932▲ 85.488▲ 49.215     21.097    
WILL %R -66.667     -13.235▲ -9.184▲ -22.581▲ -70.808    
CCI -55.556     69.273     86.065     76.810     -76.385    
Latest Filters Detected On IEZ
MA $IEZ Price Crossed Above MA(26) Set Alert
MA $IEZ Price Crossed Above MA(13) Set Alert
iShares U.S. Oil Equipment & Services ETF News
Q2 rundown: IDEX (NYSE:IEX) vs other gas and liquid handling stocks
Sunday, August 23, 2026 08:37 PM
Looking back on gas and liquid handling stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including IDEX (NYSE:IEX) and its peers. Gas and liquid handling companies possess the ...
Idex Corp (IEX)
Tuesday, May 12, 2026 04:59 PM
Is IEX a good stock to buy? We came across a bullish thesis on IDEX Corporation on Valueinvestorsclub.com by angus309. In this article, we will summarize the bulls’ thesis on IEX. IDEX Corporation ...
IDEX Corporation Declares Regular Quarterly Cash Dividend
Tuesday, May 05, 2026 05:00 PM
NORTHBROOK, Ill.--(BUSINESS WIRE)--IDEX CORPORATION (NYSE:IEX) today announced that its Board of Directors has approved a regular quarterly cash dividend of $0.73 per common share. This dividend will ...
IEZ historical stock data
date open high low close volume
21/10/26 26.90 27.46 26.90 27.35 291,300
20/10/26 26.93 27.03 26.46 26.80 394,200
19/10/26 26.57 26.815 26.37 26.77 215,777
16/10/26 26.40 26.74 26.40 26.60 519,879
15/10/26 26.55 26.55 25.67 26.19 793,100
14/10/26 27.26 27.33 26.43 26.58 584,600
13/10/26 27.10 27.33 26.82 27.15 416,525
12/10/26 27.34 27.51 26.95 27.03 934,400
09/10/26 27.14 27.32 27.07 27.12 247,006
08/10/26 26.87 27.12 26.80 27.05 458,600
Quote Details
52wk Low:19.69
52wk High:32.87
Vol:291.3K
Avg Vol(3m):5.4M
1Y Chng:+34.43%
1M Chng:-8.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00