iShares U.S. Oil Equipment & Services ETF (IEZ) Stock Price

19.065 ▲ +0.048 (+0.25%)
Open: 19.01 Vol: 87.62K Day's range: 19.01 - 19.1635 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.06▲ 19.08▼ 19.08▼ 18.80▲ 18.09▲
MA10 19.08▼ 19.09▼ 19.05▲ 18.37▲ 17.95▲
MA20 19.10▼ 19.00▲ 18.92▲ 18.00▲ 17.39▲
MA50 18.96▲ 18.73▲ 18.44▲ 17.84▲ 19.02▲
MA100 18.57▲ 18.19▲ 18.02▲ 17.22▲ 20.50▼
MA200 18.07▲ 17.98▲ 17.99▲ 18.75▲ 19.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.019▼ -0.013▼ 0.137▲ 0.290▲
RSI 54.675▲ 62.538▲ 67.524▲ 65.611▲ 55.068▲
STOCH 16.667▼ 51.188     82.537▲ 91.859▲ 66.417    
WILL %R -62.500     -34.091     -17.442▲ -5.682▲ -3.226▲
CCI -57.909     -7.988     47.898     123.995▲ 166.480▲
Latest Filters Detected On IEZ
▲ BREAK $IEZ Price Breaks 60 Days High Set Alert
▲ BREAK $IEZ Price Breaks 30 Days High Set Alert
▲ BREAK $IEZ Price Breaks 20 Days High Set Alert
▲ BREAK $IEZ Price Breaks 10 Days High Set Alert
iShares U.S. Oil Equipment & Services ETF News
IDEX (NYSE:IEX) Posts Better-Than-Expected Sales In Q2 But Quarterly ...
Wednesday, July 30, 2025 12:54 AM
Manufacturing company IDEX (NYSE:IEX) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 7.2% year on year to $865.4 million. On the other hand, next quarter ...
Victory Capital Management Inc. Lowers Stake in IDEX Corporation (NYSE:IEX)
Friday, July 25, 2025 05:00 PM
Victory Capital Management Inc. lessened its position in shares of IDEX Corporation (NYSE:IEX – Free Report) by 32.9% in the first quarter, according to the company in its most recent Form 13F ...
New York State Common Retirement Fund Sells 12,906 ... - ETF Daily News
Friday, July 18, 2025 05:00 PM
New York State Common Retirement Fund lessened its stake in IDEX Corporation (NYSE:IEX – Free Report) by 17.9% in the first quarter, HoldingsChannel reports. The firm owned 59,267 shares of the ...
IEZ historical stock data
date open high low close volume
29/08/25 19.01 19.1635 19.01 19.065 87,615
28/08/25 18.695 19.04 18.69 19.017 64,503
27/08/25 18.50 18.895 18.50 18.81 127,211
26/08/25 18.54 18.65 18.43 18.49 121,431
25/08/25 18.66 18.69 18.60 18.64 60,052
22/08/25 17.97 18.77 17.91 18.72 125,900
21/08/25 17.63 17.97 17.58 17.89 75,310
20/08/25 17.73 17.75 17.48 17.65 113,300
19/08/25 17.70 17.86 17.52 17.67 78,811
18/08/25 17.60 17.86 17.53 17.75 65,031
Quote Details
52wk Low:14.41
52wk High:22.41
Vol:87.62K
Avg Vol(3m):5.9M
1Y Chng:-3.42%
1M Chng:+11.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00