| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.98▼ | 17.99▼ | 17.96▼ | 17.97▼ | 17.14▲ |
| MA10 | 18.00▼ | 17.96▼ | 18.02▼ | 17.46▲ | 16.86▲ |
| MA20 | 17.98▼ | 18.03▼ | 17.99▼ | 16.94▲ | 17.92▲ |
| MA50 | 18.02▼ | 17.94▼ | 17.69▲ | 16.49▲ | 19.73▼ |
| MA100 | 18.01▼ | 17.58▲ | 17.12▲ | 18.23▼ | 21.12▼ |
| MA200 | 17.91▲ | 17.01▲ | 16.87▲ | 19.38▼ | 19.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.035▼ | 0.171▲ | 0.169▲ |
| RSI | 40.978▼ | 46.927▼ | 52.174▲ | 62.934▲ | 47.915▼ |
| STOCH | 25.000 | 41.534 | 22.751 | 90.443▲ | 62.587 |
| WILL %R | -100.000▼ | -80.952▼ | -80.952▼ | -17.937▲ | -38.502 |
| CCI | -166.509▼ | -62.526 | -75.105 | 91.181 | 62.769 |
| CDL | $IEZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 19, 2025 11:55 PM
Unfortunately for shareholders, while the IDEX Corporation (NYSE:IEX) share price is up 26% in the last five years, that's less than the market return. Unfortunately the share price is down 14% in ...
|
|
Sunday, April 27, 2025 08:54 PM
In this article, we are going to take a look at where IDEX Corp. (NYSE:IEX) stands against other small-cap manufacturing stocks. Earlier on February 26, Liz Ann Sonders, Charles Schwab chief ...
|
|
Sunday, April 13, 2025 05:00 PM
Envestnet Asset Management Inc. reduced its holdings in shares of IDEX Co. (NYSE:IEX – Free Report) by 10.5% in the 4th quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.91 | 18.05 | 17.88 | 17.94 | 140,536 |
| 13/06/25 | 18.34 | 18.34 | 17.92 | 18.20 | 451,950 |
| 12/06/25 | 17.82 | 17.935 | 17.74 | 17.93 | 311,173 |
| 11/06/25 | 17.89 | 18.02 | 17.68 | 17.99 | 397,907 |
| 10/06/25 | 17.66 | 17.97 | 17.66 | 17.81 | 210,982 |
| 09/06/25 | 17.24 | 17.48 | 17.195 | 17.31 | 218,265 |
| 06/06/25 | 16.90 | 17.18 | 16.90 | 17.10 | 163,600 |
| 05/06/25 | 16.78 | 16.85 | 16.64 | 16.68 | 197,895 |
| 04/06/25 | 16.95 | 17.12 | 16.605 | 16.69 | 209,501 |
| 03/06/25 | 16.46 | 17.06 | 16.26 | 16.93 | 506,000 |
|
|
||||
|
|
||||
|
|