iShares U.S. Oil Equipment & Services ETF (IEZ) Stock Price

20.71 ▼ -0.09 (-0.43%)
Open: 20.81 Vol: 24.2K Day's range: 20.68 - 20.81 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.74▼ 20.76▼ 20.76▼ 20.64▲ 21.10▼
MA10 20.77▼ 20.76▼ 20.77▼ 20.93▼ 20.76▼
MA20 20.78▼ 20.78▼ 20.75▼ 21.18▼ 19.77▲
MA50 20.78▼ 20.65▲ 20.73▼ 20.53▲ 18.84▲
MA100 20.68▲ 20.94▼ 21.22▼ 19.61▲ 20.16▲
MA200 20.63▲ 21.09▼ 20.88▼ 18.50▲ 20.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ 0.003▲ -0.136▼ 0.124▲
RSI 42.444▼ 47.927▼ 48.420▼ 47.694▼ 56.531▲
STOCH 28.889     56.559     43.852     20.230     70.887    
WILL %R -85.000▼ -78.378▼ -81.395▼ -76.543▼ -35.227    
CCI -134.996▼ -83.173     -101.207▼ -56.473     49.112    
Latest Filters Detected On IEZ
MA $IEZ Price Crossed Above MA(7) Set Alert
CDL $IEZ Shooting Star Candlestick Pattern Detected Set Alert
iShares U.S. Oil Equipment & Services ETF News
Shareholders in IDEX (NYSE:IEX) are in the red if they invested three years ago
Friday, November 14, 2025 03:59 PM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But its virtually certain that sometimes you will buy stocks that fall short of the market ...
IDEX (NYSE:IEX) Surprises With Q3 Sales
Tuesday, October 28, 2025 04:59 PM
Manufacturing company IDEX (NYSE:IEX) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 10.1% year on year to $878.7 million. On the other hand, next quarter’s revenue ...
IDEX (IEX) Reports Q3: Everything You Need To Know Ahead Of Earnings
Monday, October 27, 2025 08:51 PM
Manufacturing company IDEX (NYSE:IEX) will be reporting earnings this Wednesday morning. Here’s what you need to know. IDEX beat analysts’ revenue expectations by 0.9% last quarter, reporting revenues ...
IEZ historical stock data
date open high low close volume
24/12/25 20.81 20.81 20.68 20.71 24,204
23/12/25 20.85 20.935 20.6755 20.80 151,032
22/12/25 20.74 21.05 20.74 20.82 84,749
19/12/25 20.41 20.64 20.41 20.52 84,767
18/12/25 20.70 20.71 20.28 20.35 83,289
17/12/25 20.53 20.67 20.36 20.63 142,324
16/12/25 21.18 21.18 20.235 20.39 610,691
15/12/25 21.67 21.67 21.25 21.41 64,582
12/12/25 22.11 22.11 21.48 21.57 87,364
11/12/25 21.90 22.26 21.90 22.08 94,343
Quote Details
52wk Low:14.41
52wk High:22.41
Vol:24.2K
Avg Vol(3m):2.8M
1Y Chng:-0.86%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00