iShares Europe ETF (IEV) Stock Price

72.85 ▼ -0.28 (-0.38%)
Open: 72.97 Vol: 0 Day's range: 72.51 - 73.60 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.12▼ 73.13▼ 72.96▼ 72.69▲ 72.90▼
MA10 73.27▼ 72.91▼ 72.98▼ 72.67▲ 72.72▲
MA20 73.13▼ 72.99▼ 72.95▼ 72.77▲ 71.51▲
MA50 72.93▼ 72.87▼ 72.76▲ 72.59▲ 69.38▲
MA100 72.99▼ 72.71▲ 72.70▲ 71.30▲ 63.78▲
MA200 72.78▲ 72.80▲ 72.63▲ 70.13▲ 57.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.026▲ -0.004▼ 0.013▲ -0.114▼
RSI 41.393▼ 47.778▼ 49.336▼ 51.648▲ 55.497▲
STOCH 36.127     66.099     40.619     54.821     62.534    
WILL %R -98.684▼ -68.807     -68.807     -45.087     -27.547    
CCI -108.852▼ -7.684     -41.607     78.695     71.593    
Latest Filters Detected On IEV
CDL $IEV Harami Candlestick Pattern Detected Set Alert
iShares Europe ETF News
Interesting IEV Put And Call Options For June 2023
Thursday, October 20, 2022 11:11 AM
Investors in iShares Trust - iShares Europe ETF (Symbol: IEV) saw new options become available today, for the June 2023 expiration. One of the key data points that goes into the price an option buyer ...
IEV Crosses Critical Technical Indicator
Thursday, July 14, 2022 08:27 AM
In trading on Thursday, shares of the iShares Europe ETF (Symbol: IEV) entered into oversold territory, changing hands as low as $40.25 per share. We define oversold territory using the Relative ...
Europe ETFs Contend With A Downgrade
Tuesday, July 10, 2018 05:38 AM
After tempting investors in 2017, European stocks and the related exchange traded funds are languishing this year. The iShares Europe ETF (NYSE: IEV), which includes economies in and outside of the ...
IEV historical stock data
date open high low close volume
29/07/26 72.97 73.63 72.51 72.85 62,973
28/07/26 72.69 73.32 72.64 73.13 89,491
27/07/26 73.11 73.16 72.59 72.87 117,186
24/07/26 72.46 72.86 72.39 72.55 534,860
23/07/26 71.93 72.22 71.90 72.04 36,084
22/07/26 73.36 73.41 73.05 73.05 59,888
21/07/26 72.50 72.87 72.26 72.74 54,889
20/07/26 72.50 72.50 71.91 71.96 54,987
17/07/26 72.36 72.89 72.28 72.71 73,195
16/07/26 72.60 73.1262 72.55 72.79 43,229
Quote Details
52wk Low:61.85
52wk High:74.45
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+13.17%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00