| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.93▼ | 63.02▼ | 63.19▼ | 63.76▼ | 63.27▼ |
| MA10 | 62.96▼ | 63.20▼ | 63.43▼ | 63.74▼ | 61.82▲ |
| MA20 | 63.04▼ | 63.48▼ | 63.87▼ | 63.45▼ | 59.82▲ |
| MA50 | 63.28▼ | 63.88▼ | 63.94▼ | 60.65▲ | 57.08▲ |
| MA100 | 63.66▼ | 63.89▼ | 63.64▼ | 59.28▲ | 54.68▲ |
| MA200 | 63.84▼ | 63.50▼ | 62.76▲ | 57.17▲ | 51.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.063▼ | -0.135▼ | -0.185▼ | 0.404▲ |
| RSI | 35.969▼ | 28.621▼ | 28.672▼ | 51.402▲ | 63.303▲ |
| STOCH | 4.861▼ | 21.746 | 10.821▼ | 62.542 | 91.834▲ |
| WILL %R | -96.552▼ | -92.708▼ | -95.930▼ | -90.426▼ | -12.792▲ |
| CCI | -86.856 | -104.771▼ | -117.790▼ | -102.133▼ | 71.892 |
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, April 03, 2025 12:28 PM
European equities (VGK), (IEV), (FEZ) were at 46% this month as of Wednesday. This fear gauge calculates returns of U.S. and European tariff-affected companies, not explained by changes in macro ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 62.93 | 63.19 | 62.84 | 62.91 | 534,410 |
| 13/06/25 | 63.49 | 63.885 | 63.35 | 63.45 | 468,573 |
| 12/06/25 | 64.36 | 64.61 | 64.32 | 64.59 | 207,131 |
| 11/06/25 | 64.15 | 64.26 | 63.87 | 63.90 | 219,977 |
| 10/06/25 | 64.20 | 64.21 | 63.90 | 63.97 | 250,599 |
| 09/06/25 | 63.70 | 64.1599 | 63.70 | 63.92 | 193,409 |
| 06/06/25 | 63.89 | 64.03 | 63.81 | 63.98 | 157,600 |
| 05/06/25 | 64.08 | 64.16 | 63.67 | 63.77 | 295,282 |
| 04/06/25 | 63.55 | 63.91 | 63.48 | 63.73 | 366,524 |
| 03/06/25 | 63.20 | 63.38 | 62.93 | 63.21 | 758,782 |
|
|
||||
|
|
||||
|
|