| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.22▼ | 73.20▼ | 73.28▼ | 73.19▼ | 72.07▲ |
| MA10 | 73.21▼ | 73.33▼ | 73.29▼ | 72.45▲ | 71.09▲ |
| MA20 | 73.29▼ | 73.32▼ | 73.31▼ | 72.16▲ | 70.95▲ |
| MA50 | 73.32▼ | 73.33▼ | 72.99▲ | 70.74▲ | 67.65▲ |
| MA100 | 73.32▼ | 72.75▲ | 72.27▲ | 71.01▲ | 62.29▲ |
| MA200 | 73.19▼ | 72.32▲ | 72.00▲ | 68.55▲ | 55.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.032▼ | -0.049▼ | 0.105▲ | 0.067▲ |
| RSI | 36.500▼ | 44.028▼ | 48.089▼ | 56.896▲ | 59.482▲ |
| STOCH | 49.440 | 10.152▼ | 39.238 | 85.453▲ | 79.110 |
| WILL %R | -100.000▼ | -100.000▼ | -56.566 | -20.173▲ | -13.820▲ |
| CCI | -138.721▼ | -86.098 | -55.970 | 94.454 | 89.811 |
|
Tuesday, November 12, 2024 08:12 AM
In trading on Tuesday, shares of the iShares Europe ETF (Symbol: IEV) entered into oversold territory, changing hands as low as $53.315 per share. We define oversold territory using the Relative ...
|
|
Thursday, July 14, 2022 08:27 AM
In trading on Thursday, shares of the iShares Europe ETF (Symbol: IEV) entered into oversold territory, changing hands as low as $40.25 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 73.46 | 73.70 | 73.14 | 73.14 | 111,696 |
| 28/05/26 | 73.08 | 73.3885 | 72.66 | 73.16 | 95,432 |
| 27/05/26 | 73.61 | 73.66 | 73.2551 | 73.44 | 92,634 |
| 26/05/26 | 73.67 | 73.84 | 73.25 | 73.51 | 105,965 |
| 22/05/26 | 73.02 | 73.02 | 72.62 | 72.715 | 262,895 |
| 21/05/26 | 71.98 | 73.16 | 71.8619 | 72.97 | 152,319 |
| 20/05/26 | 71.56 | 72.885 | 71.38 | 72.38 | 85,197 |
| 19/05/26 | 71.24 | 71.4221 | 71.01 | 71.12 | 104,607 |
| 18/05/26 | 71.32 | 71.57 | 70.91 | 71.53 | 364,768 |
| 15/05/26 | 70.80 | 70.80 | 70.37 | 70.49 | 329,889 |
|
|
||||
|
|
||||
|
|