| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.01▼ | 69.01▼ | 69.05▼ | 68.80▲ | 68.30▲ |
| MA10 | 69.04▼ | 69.05▼ | 68.87▲ | 68.28▲ | 67.21▲ |
| MA20 | 69.06▼ | 68.83▲ | 68.82▲ | 67.99▲ | 66.26▲ |
| MA50 | 68.86▲ | 68.71▲ | 68.47▲ | 66.92▲ | 62.74▲ |
| MA100 | 68.74▲ | 68.28▲ | 68.07▲ | 65.91▲ | 58.99▲ |
| MA200 | 68.45▲ | 67.96▲ | 67.17▲ | 63.59▲ | 53.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.003▲ | 0.009▲ | 0.064▲ | 0.103▲ |
| RSI | 50.347▲ | 57.567▲ | 59.395▲ | 61.598▲ | 65.168▲ |
| STOCH | 10.981▼ | 53.241 | 85.101▲ | 88.968▲ | 88.715▲ |
| WILL %R | -100.000▼ | -33.333 | -28.788 | -9.406▲ | -3.808▲ |
| CCI | -136.564▼ | 16.092 | 49.110 | 114.925▲ | 141.008▲ |
| CDL | $IEV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Europe ETF (Symbol: IEV) where we have detected an approximate ...
|
|
Tuesday, November 12, 2024 08:12 AM
In trading on Tuesday, shares of the iShares Europe ETF (Symbol: IEV) entered into oversold territory, changing hands as low as $53.315 per share. We define oversold territory using the Relative ...
|
|
Thursday, June 15, 2023 09:44 AM
Investors in iShares Trust - iShares Europe ETF (Symbol: IEV) saw new options begin trading today, for the August 18th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 69.00 | 69.16 | 68.97 | 68.97 | 47,178 |
| 29/12/25 | 69.00 | 69.00 | 68.50 | 68.60 | 475,056 |
| 26/12/25 | 68.91 | 69.00 | 68.76 | 69.00 | 56,108 |
| 24/12/25 | 68.79 | 68.87 | 68.712 | 68.76 | 307,961 |
| 23/12/25 | 68.47 | 68.68 | 68.47 | 68.65 | 179,657 |
| 22/12/25 | 68.19 | 68.334 | 68.0956 | 68.25 | 172,256 |
| 19/12/25 | 68.04 | 68.33 | 68.02 | 68.11 | 127,821 |
| 18/12/25 | 67.68 | 68.02 | 67.54 | 67.71 | 111,852 |
| 17/12/25 | 67.44 | 67.698 | 67.14 | 67.14 | 62,679 |
| 16/12/25 | 67.80 | 67.82 | 67.33 | 67.57 | 213,399 |
|
|
||||
|
|
||||
|
|