iShares Europe ETF (IEV) Stock Price

66.63 ▲ +0.42 (+0.63%)
Open: 66.49 Vol: 77.3K Day's range: 66.45 - 66.68 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.62▲ 66.61▲ 66.59▲ 66.42▲ 65.91▲
MA10 66.63▼ 66.57▲ 66.46▲ 66.05▲ 65.29▲
MA20 66.59▲ 66.45▲ 66.44▲ 66.01▲ 64.20▲
MA50 66.45▲ 66.47▲ 66.30▲ 65.14▲ 59.93▲
MA100 66.50▲ 66.19▲ 66.19▲ 64.13▲ 57.47▲
MA200 66.42▲ 66.15▲ 65.65▲ 61.17▲ 52.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.027▲ 0.019▲ 0.003▲ 0.010▲
RSI 60.007▲ 59.724▲ 58.320▲ 59.504▲ 61.842▲
STOCH 52.946     85.245▲ 89.862▲ 83.350▲ 83.062▲
WILL %R -24.242▲ -8.000▲ -8.000▲ -6.780▲ -4.874▲
CCI 8.505     65.625     85.504     82.026     129.011▲
Latest Filters Detected On IEV
▲ RSI&MACD $IEV MACD cross and RSI above 55 Set Alert
▲ MACD $IEV MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Europe ETF News
IEV historical stock data
date open high low close volume
23/10/25 66.49 66.68 66.45 66.63 77,301
22/10/25 66.30 66.47 66.02 66.21 151,629
21/10/25 66.48 66.561 66.23 66.23 67,722
20/10/25 66.41 66.70 66.41 66.68 360,341
17/10/25 66.06 66.42 65.93 66.34 107,632
16/10/25 66.32 66.59 66.17 66.36 100,900
15/10/25 65.82 65.9881 65.52 65.85 103,326
14/10/25 64.99 65.90 64.98 65.76 117,700
13/10/25 65.26 65.50 65.09 65.44 79,080
10/10/25 65.90 65.94 64.98 65.02 133,887
Quote Details
52wk Low:51.32
52wk High:66.92
Vol:77.3K
Avg Vol(3m):7.7M
1Y Chng:+20.64%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00