| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.37▲ | 64.31▲ | 64.31▲ | 64.76▼ | 63.82▲ |
| MA10 | 64.34▲ | 64.30▲ | 64.39▼ | 64.56▼ | 63.63▲ |
| MA20 | 64.30▲ | 64.49▼ | 64.82▼ | 63.54▲ | 62.64▲ |
| MA50 | 64.40▼ | 64.77▼ | 64.67▼ | 63.26▲ | 58.52▲ |
| MA100 | 64.77▼ | 64.58▼ | 64.09▲ | 61.90▲ | 56.08▲ |
| MA200 | 64.71▼ | 63.69▲ | 63.51▲ | 58.74▲ | 52.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.002▼ | -0.070▼ | 0.103▲ | -0.010▼ |
| RSI | 52.604▲ | 39.475▼ | 40.097▼ | 54.784▲ | 58.842▲ |
| STOCH | 84.762▲ | 44.177 | 16.574▼ | 72.240 | 71.155 |
| WILL %R | -17.143▲ | -54.167 | -84.722▼ | -42.364 | -24.170▲ |
| CCI | 68.702 | 36.839 | -48.096 | 22.435 | 114.910▲ |
|
Saturday, August 09, 2025 07:23 PM
iShares Europe ETF's current share price is $63.33. This constitutes a share price movement of 3.19% when compared to its closing share price of $61.37 seven days ago. Relative to today's opening ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 64.37 | 64.405 | 64.21 | 64.375 | 121,709 |
| 25/08/25 | 65.16 | 65.29 | 64.48 | 64.52 | 131,853 |
| 22/08/25 | 64.82 | 65.54 | 64.80 | 65.49 | 274,400 |
| 21/08/25 | 64.55 | 64.61 | 64.39 | 64.49 | 1,109,642 |
| 20/08/25 | 64.82 | 64.94 | 64.72 | 64.93 | 241,500 |
| 19/08/25 | 64.65 | 64.78 | 64.425 | 64.52 | 251,634 |
| 18/08/25 | 64.14 | 64.35 | 64.08 | 64.35 | 191,403 |
| 15/08/25 | 64.46 | 64.53 | 64.37 | 64.52 | 244,000 |
| 14/08/25 | 63.94 | 64.37 | 63.87 | 64.37 | 284,800 |
| 13/08/25 | 63.92 | 64.11 | 63.85 | 64.08 | 212,800 |
|
|
||||
|
|
||||
|
|