| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.01▲ | 66.98▲ | 66.91▲ | 65.98▲ | 66.12▲ |
| MA10 | 67.01▲ | 66.88▲ | 66.83▲ | 65.71▲ | 66.03▲ |
| MA20 | 66.98▲ | 66.74▲ | 66.32▲ | 66.03▲ | 65.00▲ |
| MA50 | 66.86▲ | 65.92▲ | 65.55▲ | 65.96▲ | 61.16▲ |
| MA100 | 66.58▲ | 65.58▲ | 66.17▲ | 64.89▲ | 58.18▲ |
| MA200 | 65.82▲ | 66.09▲ | 66.22▲ | 62.61▲ | 52.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.017▼ | 0.052▲ | 0.046▲ | -0.117▼ |
| RSI | 67.244▲ | 78.205▲ | 75.203▲ | 57.169▲ | 59.746▲ |
| STOCH | 52.020 | 91.211▲ | 93.894▲ | 47.624 | 67.337 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.199 | -18.738▲ |
| CCI | 139.160▲ | 132.989▲ | 101.789▲ | 56.022 | 67.726 |
|
Tuesday, September 23, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Europe ETF (Symbol: IEV) where we have detected an approximate ...
|
|
Tuesday, September 23, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Europe ETF (Symbol: IEV) where we have detected an approximate ...
|
|
Thursday, July 10, 2025 07:52 AM
European equities are rebounding in 2025, outperforming US stocks, driven by a stronger euro, increased defense spending, and pro-growth German policies. IEV and EZU are both strong ETF options for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 66.69 | 67.07 | 66.69 | 66.99 | 117,493 |
| 26/11/25 | 66.25 | 66.81 | 66.25 | 66.75 | 142,440 |
| 25/11/25 | 65.48 | 66.0844 | 65.41 | 66.07 | 153,160 |
| 24/11/25 | 64.94 | 65.19 | 64.73 | 64.96 | 303,907 |
| 21/11/25 | 64.74 | 65.31 | 64.54 | 65.12 | 265,345 |
| 20/11/25 | 65.54 | 65.6158 | 64.17 | 64.17 | 223,943 |
| 19/11/25 | 65.25 | 65.44 | 64.84 | 65.05 | 129,877 |
| 18/11/25 | 65.34 | 65.517 | 64.94 | 65.30 | 252,668 |
| 17/11/25 | 66.35 | 66.5707 | 65.80 | 65.96 | 233,713 |
| 14/11/25 | 66.59 | 66.98 | 66.53 | 66.76 | 204,800 |
|
|
||||
|
|
||||
|
|