| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.82▼ | 64.95▼ | 64.98▼ | 64.99▼ | 64.66▲ |
| MA10 | 64.86▼ | 64.95▼ | 65.01▼ | 64.66▲ | 63.97▲ |
| MA20 | 64.90▼ | 65.03▼ | 65.08▼ | 64.50▲ | 63.37▲ |
| MA50 | 64.95▼ | 65.00▼ | 64.83▼ | 63.81▲ | 58.93▲ |
| MA100 | 65.02▼ | 64.73▲ | 64.37▲ | 63.10▲ | 56.60▲ |
| MA200 | 65.00▼ | 64.41▲ | 64.24▲ | 59.56▲ | 52.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.024▼ | -0.042▼ | 0.041▲ | -0.077▼ |
| RSI | 44.282▼ | 42.685▼ | 44.353▼ | 55.411▲ | 59.757▲ |
| STOCH | 28.731 | 32.725 | 34.844 | 85.620▲ | 82.411▲ |
| WILL %R | -52.500 | -75.163▼ | -75.163▼ | -22.863▲ | -15.145▲ |
| CCI | -47.619 | -118.961▼ | -144.866▼ | 81.903 | 107.010▲ |
| MA | $IEV Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 64.98 | 65.385 | 64.62 | 64.81 | 203,677 |
| 16/09/25 | 65.21 | 65.2174 | 64.86 | 65.07 | 402,904 |
| 15/09/25 | 65.19 | 65.30 | 65.03 | 65.28 | 295,239 |
| 12/09/25 | 64.78 | 64.86 | 64.63 | 64.78 | 1,057,214 |
| 11/09/25 | 64.61 | 65.04 | 64.59 | 65.01 | 136,579 |
| 10/09/25 | 64.53 | 64.58 | 64.25 | 64.34 | 125,500 |
| 09/09/25 | 64.47 | 64.55 | 64.38 | 64.55 | 157,748 |
| 08/09/25 | 64.47 | 64.63 | 64.325 | 64.63 | 122,718 |
| 05/09/25 | 64.39 | 64.57 | 64.00 | 64.18 | 284,700 |
| 04/09/25 | 63.73 | 63.94 | 63.65 | 63.91 | 164,900 |
|
|
||||
|
|
||||
|
|