| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.02▲ | 68.07▼ | 68.02▲ | 67.80▲ | 66.86▲ |
| MA10 | 68.04▲ | 68.03▲ | 68.18▼ | 67.52▲ | 66.41▲ |
| MA20 | 68.04▲ | 68.21▼ | 68.01▲ | 66.61▲ | 65.41▲ |
| MA50 | 68.22▼ | 67.69▲ | 67.64▲ | 66.43▲ | 61.78▲ |
| MA100 | 67.91▲ | 67.54▲ | 66.98▲ | 65.30▲ | 58.50▲ |
| MA200 | 67.64▲ | 66.65▲ | 66.54▲ | 63.09▲ | 53.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.052▼ | -0.044▼ | 0.170▲ | -0.007▼ |
| RSI | 48.231▼ | 52.780▲ | 56.836▲ | 60.056▲ | 62.546▲ |
| STOCH | 31.339 | 43.079 | 23.265 | 81.025▲ | 68.252 |
| WILL %R | -38.462 | -69.014 | -69.014 | -14.805▲ | -12.154▲ |
| CCI | -28.012 | -46.817 | -63.073 | 100.112▲ | 167.141▲ |
| BBANDS | $IEV Bollinger Bands Expanding | Set Alert |
|
Tuesday, September 23, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Europe ETF (Symbol: IEV) where we have detected an approximate ...
|
|
Tuesday, November 12, 2024 08:12 AM
In trading on Tuesday, shares of the iShares Europe ETF (Symbol: IEV) entered into oversold territory, changing hands as low as $53.315 per share. We define oversold territory using the Relative ...
|
|
Monday, August 05, 2024 07:51 AM
In trading on Monday, shares of the iShares Europe ETF (Symbol: IEV) crossed below their 200 day moving average of $53.42, changing hands as low as $52.75 per share. iShares Europe shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 68.46 | 68.53 | 67.68 | 68.01 | 143,733 |
| 11/12/25 | 68.33 | 68.58 | 68.265 | 68.52 | 63,721 |
| 10/12/25 | 67.35 | 68.05 | 67.27 | 67.98 | 110,754 |
| 09/12/25 | 67.25 | 67.4301 | 67.11 | 67.11 | 127,643 |
| 08/12/25 | 67.48 | 67.48 | 67.19 | 67.37 | 82,648 |
| 05/12/25 | 67.59 | 67.776 | 67.41 | 67.43 | 85,912 |
| 04/12/25 | 67.59 | 67.73 | 67.40 | 67.40 | 196,756 |
| 03/12/25 | 67.30 | 67.61 | 67.26 | 67.56 | 105,235 |
| 02/12/25 | 67.00 | 67.18 | 66.87 | 67.05 | 151,500 |
| 01/12/25 | 66.87 | 67.08 | 66.71 | 66.74 | 129,400 |
|
|
||||
|
|
||||
|
|