| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.56▲ | 72.51▲ | 72.47▲ | 72.65▲ | 73.80▼ |
| MA10 | 72.48▲ | 72.35▲ | 72.34▲ | 72.66▲ | 74.31▼ |
| MA20 | 72.31▲ | 72.40▲ | 72.53▲ | 73.51▼ | 73.41▼ |
| MA50 | 72.56▲ | 72.68▲ | 72.73▼ | 74.16▼ | 70.93▲ |
| MA100 | 72.71▲ | 72.85▼ | 73.36▼ | 73.31▼ | 65.20▲ |
| MA200 | 72.75▼ | 73.73▼ | 74.38▼ | 71.81▲ | 58.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.070▲ | 0.050▲ | -0.107▼ | -0.320▼ |
| RSI | 59.773▲ | 54.287▲ | 52.912▲ | 42.921▼ | 49.962▼ |
| STOCH | 87.997▲ | 85.090▲ | 80.898▲ | 35.066 | 52.139 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.354 | -70.243 |
| CCI | 126.437▲ | 158.440▲ | 162.518▲ | -61.588 | -64.800 |
| MA | $IEV Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 20, 2022 07:12 AM
Investors in iShares Trust - iShares Europe ETF (Symbol: IEV) saw new options become available today, for the June 2023 expiration. One of the key data points that goes into the price an option buyer ...
|
|
Thursday, July 14, 2022 04:27 AM
In trading on Thursday, shares of the iShares Europe ETF (Symbol: IEV) entered into oversold territory, changing hands as low as $40.25 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 72.48 | 72.74 | 72.17 | 72.68 | 51,233 |
| 24/09/26 | 72.04 | 72.47 | 71.83 | 72.22 | 52,350 |
| 23/09/26 | 72.67 | 72.67 | 71.94 | 72.04 | 54,383 |
| 22/09/26 | 73.22 | 73.43 | 72.8658 | 73.19 | 68,837 |
| 21/09/26 | 73.25 | 73.26 | 72.94 | 73.13 | 160,602 |
| 18/09/26 | 72.52 | 72.52 | 72.13 | 72.42 | 210,100 |
| 17/09/26 | 73.20 | 73.3598 | 73.0179 | 73.03 | 23,893 |
| 16/09/26 | 73.12 | 73.12 | 72.02 | 72.35 | 77,400 |
| 15/09/26 | 72.91 | 72.91 | 72.54 | 72.69 | 60,102 |
| 14/09/26 | 73.05 | 73.325 | 72.64 | 72.88 | 47,778 |
|
|
||||
|
|
||||
|
|