iShares Europe ETF (IEV) Stock Price

72.72 ▲ +0.08 (+0.11%)
Open: 72.46 Vol: 284.33K Day's range: 72.145 - 72.835 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.67▼ 72.69▼ 72.69▼ 72.98▼ 71.74▲
MA10 72.63▲ 72.62▲ 72.68▼ 72.52▲ 70.35▲
MA20 72.63▲ 72.80▼ 72.93▼ 71.90▲ 68.32▲
MA50 72.98▼ 73.05▼ 72.64▲ 70.02▲ 64.53▲
MA100 73.07▼ 72.57▲ 72.34▲ 68.03▲ 60.05▲
MA200 72.92▼ 72.15▲ 71.21▲ 65.64▲ 53.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.002▼ -0.062▼ -0.028▼ 0.323▲
RSI 46.386▼ 44.779▼ 45.264▼ 58.873▲ 74.831▲
STOCH 76.679     73.476     53.294     79.659     92.932▲
WILL %R -27.826     -34.127     -65.417     -31.290     -7.966▲
CCI 47.365     -9.128     -47.100     25.713     127.946▲
Latest Filters Detected On IEV
▼ MACD $IEV MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Europe ETF News
IEV historical stock data
date open high low close volume
13/02/26 72.46 72.835 72.145 72.72 284,327
12/02/26 73.46 73.46 72.49 72.64 229,359
11/02/26 73.18 73.45 72.73 73.31 292,386
10/02/26 73.43 73.43 72.89 73.03 354,045
09/02/26 72.86 73.40 72.74 73.22 526,040
06/02/26 71.91 72.53 71.875 72.52 239,615
05/02/26 71.36 71.76 71.095 71.11 338,751
04/02/26 72.74 72.83 71.90 72.24 214,100
03/02/26 71.79 72.30 71.58 72.04 411,466
02/02/26 71.90 72.4099 71.90 72.37 193,003
Quote Details
52wk Low:51.32
52wk High:73.46
Vol:284.33K
Avg Vol(3m):4M
1Y Chng:+23.42%
1M Chng:+4.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00