| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.99▼ | 72.99▼ | 72.99▼ | 73.01▼ | 71.78▲ |
| MA10 | 72.98▼ | 73.10▼ | 73.16▼ | 72.47▲ | 70.17▲ |
| MA20 | 73.28▼ | 73.02▼ | 72.77▼ | 72.03▲ | 68.44▲ |
| MA50 | 72.46▲ | 72.39▲ | 72.05▲ | 69.89▲ | 65.70▲ |
| MA100 | 71.52▲ | 70.83▲ | 70.05▲ | 68.27▲ | 61.35▲ |
| MA200 | 69.49▲ | 69.02▲ | 68.60▲ | 67.12▲ | 56.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.108▼ | -0.091▼ | -0.084▼ | 0.391▲ |
| RSI | 43.903▼ | 47.035▼ | 49.773▼ | 57.433▲ | 68.624▲ |
| STOCH | 40.737 | 30.821 | 29.204 | 71.903 | 90.495▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.483 | -12.500▲ |
| CCI | -144.662▼ | -141.914▼ | -133.279▼ | 0.258 | 124.583▲ |
| MA | $IEUS Price Crossed Above MA(13) | Set Alert |
|
Wednesday, October 08, 2025 04:59 PM
iShares MSCI Europe Small-Cap ETF (NASDAQ:IEUS), Short Interest Report Short interest for iShares MSCI Europe Small-Cap ETF gives investors a sense of the degree to which investors are betting on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 72.24 | 72.80 | 72.24 | 72.58 | 5,400 |
| 12/02/26 | 73.41 | 73.41 | 72.21 | 72.32 | 4,600 |
| 11/02/26 | 73.3173 | 73.32 | 72.7592 | 73.1404 | 5,361 |
| 10/02/26 | 73.87 | 73.87 | 73.60 | 73.615 | 3,778 |
| 09/02/26 | 72.90 | 73.38 | 72.90 | 73.37 | 3,700 |
| 06/02/26 | 72.10 | 72.46 | 71.95 | 72.41 | 15,001 |
| 05/02/26 | 71.47 | 71.83 | 70.97 | 71.00 | 6,510 |
| 04/02/26 | 72.75 | 72.75 | 71.84 | 72.29 | 18,400 |
| 03/02/26 | 71.83 | 72.20 | 71.56 | 71.93 | 23,483 |
| 02/02/26 | 71.63 | 72.09 | 71.63 | 72.075 | 3,964 |
|
|
||||
|
|
||||
|
|