| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.46▲ | 68.49▼ | 68.50▼ | 68.35▲ | 67.92▲ |
| MA10 | 68.52▼ | 68.39▲ | 68.28▲ | 67.80▲ | 66.88▲ |
| MA20 | 68.30▲ | 67.92▲ | 67.75▲ | 67.50▲ | 67.10▲ |
| MA50 | 67.51▲ | 66.92▲ | 66.88▲ | 66.76▲ | 63.89▲ |
| MA100 | 67.31▲ | 67.31▲ | 67.30▲ | 66.96▲ | 60.35▲ |
| MA200 | 67.32▲ | 67.22▲ | 66.98▲ | 64.96▲ | 56.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.017▲ | 0.058▲ | 0.128▲ | -0.050▼ |
| RSI | 65.608▲ | 65.857▲ | 66.386▲ | 63.826▲ | 58.420▲ |
| STOCH | 49.710 | 85.361▲ | 91.929▲ | 87.411▲ | 82.299▲ |
| WILL %R | -26.136 | -10.177▲ | -7.986▲ | -2.927▲ | -1.556▲ |
| CCI | 16.797 | 59.424 | 74.064 | 109.756▲ | 117.557▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 68.51 | 68.67 | 68.25 | 68.61 | 12,900 |
| 26/12/25 | 68.38 | 68.49 | 68.29 | 68.49 | 7,500 |
| 24/12/25 | 68.455 | 68.58 | 68.4544 | 68.4544 | 3,955 |
| 23/12/25 | 68.091 | 68.42 | 67.93 | 68.2795 | 81,801 |
| 22/12/25 | 67.71 | 68.03 | 67.68 | 67.94 | 4,500 |
| 19/12/25 | 67.39 | 67.58 | 67.31 | 67.3663 | 37,540 |
| 18/12/25 | 67.2561 | 67.59 | 67.165 | 67.2166 | 10,212 |
| 17/12/25 | 67.00 | 67.22 | 66.65 | 66.6807 | 3,140 |
| 16/12/25 | 67.38 | 67.38 | 66.82 | 67.12 | 63,200 |
| 15/12/25 | 67.87 | 68.03 | 67.81 | 67.82 | 2,400 |
|
|
||||
|
|
||||
|
|