| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.38▲ | 71.38▼ | 71.23▲ | 71.11▲ | 70.65▲ |
| MA10 | 71.41▼ | 71.22▲ | 71.09▲ | 70.58▲ | 69.62▲ |
| MA20 | 71.37▲ | 71.10▲ | 71.12▲ | 70.33▲ | 68.79▲ |
| MA50 | 71.18▲ | 71.07▲ | 70.76▲ | 69.34▲ | 65.17▲ |
| MA100 | 71.11▲ | 70.66▲ | 70.42▲ | 68.45▲ | 61.33▲ |
| MA200 | 71.07▲ | 70.38▲ | 69.52▲ | 66.10▲ | 55.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.044▲ | 0.012▲ | 0.076▲ | 0.066▲ |
| RSI | 57.970▲ | 64.926▲ | 64.088▲ | 62.510▲ | 64.332▲ |
| STOCH | 21.391 | 92.891▲ | 61.592 | 89.940▲ | 89.583▲ |
| WILL %R | -76.000▼ | -15.574▲ | -15.574▲ | -4.645▲ | -1.891▲ |
| CCI | -66.379 | 81.847 | 129.311▲ | 119.641▲ | 146.035▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 71.31 | 71.475 | 71.25 | 71.38 | 293,035 |
| 29/12/25 | 71.05 | 71.14 | 70.845 | 70.98 | 636,348 |
| 26/12/25 | 71.27 | 71.28 | 71.075 | 71.26 | 547,530 |
| 24/12/25 | 71.03 | 71.1202 | 71.02 | 71.05 | 588,137 |
| 23/12/25 | 70.95 | 71.07 | 70.79 | 70.90 | 5,965,346 |
| 22/12/25 | 70.55 | 70.695 | 70.456 | 70.64 | 678,492 |
| 19/12/25 | 70.33 | 70.68 | 70.31 | 70.33 | 851,216 |
| 18/12/25 | 70.04 | 70.37 | 69.83 | 70.01 | 682,318 |
| 17/12/25 | 69.77 | 69.99 | 69.43 | 69.43 | 2,208,221 |
| 16/12/25 | 70.08 | 70.14 | 69.615 | 69.83 | 1,170,900 |
|
|
||||
|
|
||||
|
|