| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.54▼ | 62.44▼ | 62.41▼ | 62.35▼ | 59.69▲ |
| MA10 | 62.53▼ | 62.41▼ | 62.47▼ | 61.46▲ | 60.50▲ |
| MA20 | 62.48▼ | 62.47▼ | 62.46▼ | 59.46▲ | 58.41▲ |
| MA50 | 62.49▼ | 62.38▲ | 61.98▲ | 60.39▲ | 58.34▲ |
| MA100 | 62.49▼ | 61.86▲ | 60.65▲ | 58.32▲ | 55.94▲ |
| MA200 | 62.41▼ | 60.24▲ | 59.83▲ | 58.29▲ | 53.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.011▼ | -0.053▼ | 0.415▲ | 0.297▲ |
| RSI | 41.980▼ | 48.856▼ | 53.253▲ | 60.877▲ | 59.773▲ |
| STOCH | 70.128 | 46.583 | 49.789 | 95.417▲ | 63.417 |
| WILL %R | -84.615▼ | -67.442 | -38.158 | -9.786▲ | -6.259▲ |
| CCI | -155.172▼ | -1.550 | 10.422 | 87.458 | 108.564▲ |
|
Saturday, April 26, 2025 10:06 AM
What is the current share price of iShares Core MSCI Europe ETF (IEUR)? iShares Core MSCI Europe ETF's (IEUR) current share price is $62.03. This constitutes a price movement of 3.57% when compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 62.80 | 62.80 | 62.2101 | 62.25 | 770,515 |
| 30/04/25 | 62.24 | 62.7163 | 61.905 | 62.56 | 917,696 |
| 29/04/25 | 62.41 | 62.61 | 62.30 | 62.50 | 261,251 |
| 28/04/25 | 62.15 | 62.46 | 62.02 | 62.39 | 359,733 |
| 25/04/25 | 61.67 | 62.08 | 61.614 | 62.03 | 850,250 |
| 24/04/25 | 61.27 | 61.805 | 61.185 | 61.74 | 465,500 |
| 23/04/25 | 61.285 | 61.62 | 60.80 | 60.92 | 543,889 |
| 22/04/25 | 60.28 | 61.00 | 60.24 | 60.76 | 725,191 |
| 21/04/25 | 60.28 | 60.28 | 59.1437 | 59.56 | 531,043 |
| 17/04/25 | 59.72 | 60.26 | 59.6115 | 59.89 | 607,539 |
|
|
||||
|
|
||||
|
|