| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.53▲ | 65.60▼ | 65.74▼ | 66.46▼ | 65.86▼ |
| MA10 | 65.56▼ | 65.78▼ | 66.04▼ | 66.40▼ | 64.29▲ |
| MA20 | 65.59▼ | 66.07▼ | 66.50▼ | 66.01▼ | 62.04▲ |
| MA50 | 65.80▼ | 66.59▼ | 66.59▼ | 63.02▲ | 59.33▲ |
| MA100 | 66.24▼ | 66.58▼ | 66.25▼ | 61.44▲ | 56.85▲ |
| MA200 | 66.54▼ | 66.14▼ | 65.31▲ | 59.40▲ | 54.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.057▼ | -0.141▼ | -0.186▼ | 0.471▲ |
| RSI | 37.353▼ | 28.306▼ | 29.240▼ | 52.326▲ | 63.928▲ |
| STOCH | 14.490▼ | 12.840▼ | 8.205▼ | 64.454 | 92.120▲ |
| WILL %R | -64.516 | -94.416▼ | -96.848▼ | -86.124▼ | -12.703▲ |
| CCI | -93.333 | -87.206 | -116.952▼ | -88.758 | 73.357 |
| CDL | $IEUR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 26, 2025 03:35 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Saturday, April 26, 2025 10:06 AM
What is the current share price of iShares Core MSCI Europe ETF (IEUR)? iShares Core MSCI Europe ETF's (IEUR) current share price is $62.03. This constitutes a price movement of 3.57% when compared to ...
|
|
Tuesday, March 11, 2025 05:00 PM
Interactive Chart for NASDAQ EUR TR IDX (^NQEUT), analyze all the data with a huge range of indicators. News Today's news Canada World Entertainment Weather Science Originals Life Shopping Deals and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 65.55 | 65.83 | 65.485 | 65.54 | 887,458 |
| 13/06/25 | 66.25 | 66.595 | 66.04 | 66.20 | 694,723 |
| 12/06/25 | 67.16 | 67.34 | 67.055 | 67.21 | 453,209 |
| 11/06/25 | 66.86 | 67.00 | 66.5855 | 66.65 | 342,322 |
| 10/06/25 | 66.79 | 66.89 | 66.55 | 66.69 | 866,441 |
| 09/06/25 | 66.50 | 66.79 | 66.36 | 66.57 | 778,824 |
| 06/06/25 | 66.48 | 66.68 | 66.44 | 66.57 | 1,023,800 |
| 05/06/25 | 66.72 | 66.76 | 66.27 | 66.40 | 1,366,600 |
| 04/06/25 | 66.15 | 66.50 | 66.07 | 66.29 | 366,212 |
| 03/06/25 | 65.70 | 65.92 | 65.48 | 65.86 | 562,786 |
|
|
||||
|
|
||||
|
|