| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.13▲ | 68.09▲ | 68.08▲ | 67.43▲ | 67.47▲ |
| MA10 | 68.11▲ | 68.04▲ | 67.88▲ | 67.56▲ | 66.98▲ |
| MA20 | 68.08▲ | 67.84▲ | 67.65▲ | 67.36▲ | 66.45▲ |
| MA50 | 68.01▲ | 67.40▲ | 67.49▲ | 66.79▲ | 61.60▲ |
| MA100 | 67.82▲ | 67.49▲ | 67.57▲ | 66.18▲ | 59.26▲ |
| MA200 | 67.56▲ | 67.53▲ | 67.25▲ | 62.38▲ | 54.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.069▲ | -0.008▼ | -0.109▼ |
| RSI | 67.468▲ | 78.306▲ | 72.184▲ | 58.782▲ | 61.537▲ |
| STOCH | 83.954▲ | 93.567▲ | 94.644▲ | 50.484 | 78.921 |
| WILL %R | -28.125 | -7.200▲ | -6.383▲ | -5.028▲ | -4.130▲ |
| CCI | 150.933▲ | 93.388 | 115.886▲ | 122.979▲ | 113.301▲ |
| ▲ PSAR&MOM | $IEUR PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, June 28, 2011 04:15 AM
Shares of Expedia surged more than 17% in premarket trading on Friday, after the online travel agent raised its full-year gross bookings forecast and struck an optimistic tone on the recovery in U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 67.68 | 68.21 | 67.61 | 68.12 | 486,300 |
| 29/09/25 | 67.63 | 67.69 | 67.474 | 67.65 | 849,100 |
| 26/09/25 | 67.07 | 67.42 | 67.07 | 67.36 | 513,677 |
| 25/09/25 | 66.80 | 66.815 | 66.42 | 66.67 | 663,923 |
| 24/09/25 | 67.37 | 67.57 | 67.245 | 67.34 | 387,466 |
| 23/09/25 | 68.07 | 68.17 | 67.66 | 67.78 | 338,617 |
| 22/09/25 | 67.51 | 67.855 | 67.395 | 67.79 | 345,165 |
| 19/09/25 | 67.59 | 67.7291 | 67.435 | 67.57 | 412,118 |
| 18/09/25 | 67.72 | 67.9335 | 67.47 | 67.81 | 447,834 |
| 17/09/25 | 67.66 | 68.06 | 67.27 | 67.53 | 3,636,187 |
|
|
||||
|
|
||||
|
|