| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.20▲ | 67.21▲ | 67.18▲ | 66.63▲ | 66.08▲ |
| MA10 | 67.19▲ | 67.19▲ | 67.12▲ | 66.03▲ | 65.92▲ |
| MA20 | 67.20▲ | 67.09▲ | 66.95▲ | 66.02▲ | 64.23▲ |
| MA50 | 67.18▲ | 66.79▲ | 66.38▲ | 65.96▲ | 60.51▲ |
| MA100 | 67.06▲ | 66.29▲ | 65.69▲ | 64.02▲ | 57.97▲ |
| MA200 | 66.86▲ | 65.74▲ | 66.06▲ | 60.71▲ | 54.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.008▼ | 0.187▲ | -0.062▼ |
| RSI | 57.019▲ | 67.205▲ | 73.604▲ | 61.020▲ | 61.026▲ |
| STOCH | 44.872 | 76.354 | 86.847▲ | 94.990▲ | 64.405 |
| WILL %R | -15.385▲ | -10.000▲ | -4.762▲ | -1.130▲ | -12.712▲ |
| CCI | 58.953 | 73.236 | 75.818 | 136.529▲ | 95.056 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 67.24 | 67.25 | 67.07 | 67.21 | 504,400 |
| 14/08/25 | 66.65 | 67.04 | 66.6008 | 67.01 | 452,082 |
| 13/08/25 | 66.67 | 66.87 | 66.59 | 66.87 | 706,700 |
| 12/08/25 | 65.86 | 66.37 | 65.83 | 66.31 | 1,113,300 |
| 11/08/25 | 65.83 | 65.88 | 65.59 | 65.74 | 915,000 |
| 08/08/25 | 66.00 | 66.235 | 65.895 | 66.10 | 536,681 |
| 07/08/25 | 66.00 | 66.06 | 65.57 | 65.90 | 7,082,000 |
| 06/08/25 | 65.19 | 65.35 | 65.085 | 65.29 | 458,241 |
| 05/08/25 | 65.07 | 65.11 | 64.7647 | 65.00 | 826,446 |
| 04/08/25 | 64.80 | 64.91 | 64.635 | 64.90 | 595,321 |
|
|
||||
|
|
||||
|
|