Bitwise Ethereum Option Income Strategy ETF (IETH) Stock Price

35.679 ▼ -0.525 (-1.45%)
Open: 35.941 Vol: 400 Day's range: 35.679 - 35.941 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.93▲ 38.51▼
MA10 N/A     N/A     N/A     36.15▼ N/A    
MA20 N/A     N/A     N/A     38.91▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     41.131▼ N/A    
STOCH N/A     N/A     N/A     19.680▼ N/A    
WILL %R N/A     N/A     N/A     -72.811     N/A    
CCI N/A     N/A     N/A     -50.906     N/A    
Latest Filters Detected On IETH
CDL $IETH Harami Candlestick Pattern Detected Set Alert
Bitwise Ethereum Option Income Strategy ETF News
IETH historical stock data
date open high low close volume
25/11/25 35.941 35.941 35.679 35.679 400
24/11/25 34.86 36.204 34.86 36.204 600
21/11/25 33.40 33.40 33.40 33.40 300
20/11/25 34.59 34.59 34.499 34.499 400
19/11/25 35.98 35.98 34.20 34.888 2,000
18/11/25 37.31 37.31 36.95 36.9538 626
17/11/25 35.88 35.88 35.20 35.532 500
14/11/25 37.77 37.77 36.911 36.911 1,000
13/11/25 39.56 39.56 37.2396 37.2396 359
12/11/25 40.17 40.17 40.152 40.152 100
Quote Details
52wk Low:33.40
52wk High:49.35
Vol:400
Avg Vol(3m):12.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00