Bitwise Ethereum Option Income Strategy ETF (IETH) Stock Price

18.8312 ▲ +0.0296 (+0.16%)
Open: 18.20 Vol: 513 Day's range: 18.20 - 18.8312 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.86▼ 19.86▼ 19.86▼ 19.40▼ 21.37▼
MA10 23.98▼ 23.98▼ 24.21▼ 19.75▼ 26.54▼
MA20 27.70▼ 27.82▼ 28.09▼ 22.07▼ N/A    
MA50 N/A     N/A     N/A     28.20▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.108▲ N/A    
RSI 10.044▼ 9.792▼ 10.353▼ 28.317▼ 11.839▼
STOCH 0.068▼ 0.068▼ 0.055▼ 24.472     6.210▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.801▼ -96.616▼
CCI -96.544     -95.705     -94.545     -137.125▼ -129.722▼
Latest Filters Detected On IETH
▼ GAP $IETH Open Gap Down %3 Set Alert
▼ GAP $IETH Open Gap Down %2 Set Alert
CDL $IETH Marubozu Candlestick Pattern Detected Set Alert
Bitwise Ethereum Option Income Strategy ETF News
IETH historical stock data
date open high low close volume
24/02/26 18.20 18.8312 18.20 18.8312 513
23/02/26 19.45 19.45 18.8016 18.8016 4,809
20/02/26 19.66 19.78 19.655 19.765 5,300
19/02/26 19.43 19.76 19.40 19.76 6,100
18/02/26 19.99 20.19 19.71 19.82 3,700
17/02/26 20.22 20.27 20.14 20.2323 1,131
13/02/26 20.60 20.92 20.60 20.707 2,800
12/02/26 19.45 19.45 19.3891 19.4007 1,140
11/02/26 19.50 19.86 19.50 19.79 2,500
10/02/26 20.35 20.589 20.35 20.3547 1,679
Quote Details
52wk Low:18.20
52wk High:49.35
Vol:513
Avg Vol(3m):43.2K
1Y Chng:+0.00%
1M Chng:-42.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00