Bitwise Ethereum Option Income Strategy ETF (IETH) Stock Price

21.9505 ▲ +0.2035 (+0.94%)
Open: 21.85 Vol: 717 Day's range: 21.85 - 21.9505 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.14▼ 20.14▼ 19.96▼ 21.49▲ 20.79▲
MA10 19.85▼ 20.00▼ 20.32▼ 20.98▲ 20.36▲
MA20 24.09▼ 24.92▼ 25.72▼ 21.06▲ 26.17▼
MA50 N/A     N/A     N/A     20.83▲ N/A    
MA100 N/A     N/A     N/A     26.99▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.227▲ N/A    
RSI 22.063▼ 21.305▼ 19.974▼ 56.728▲ 25.542▼
STOCH 30.708     24.667     14.242▼ 89.484▲ 32.981    
WILL %R -96.476▼ -96.476▼ -97.106▼ 0.000▲ -76.948▼
CCI -56.508     -57.740     -60.842     142.819▲ -29.412    
Latest Filters Detected On IETH
▲ MA $IETH MA(20) Crossed Above MA(50) Set Alert
▲ MACD $IETH MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IETH Price Breaks 30 Days High Set Alert
▲ BREAK $IETH Price Breaks 20 Days High Set Alert
▲ BREAK $IETH Price Breaks 10 Days High Set Alert
Bitwise Ethereum Option Income Strategy ETF News
IETH historical stock data
date open high low close volume
10/04/26 21.85 21.9505 21.85 21.9505 717
09/04/26 21.747 21.747 21.747 21.747 100
08/04/26 21.575 21.6322 21.44 21.6322 1,014
07/04/26 20.75 20.9747 20.75 20.9747 273
06/04/26 21.175 21.175 21.1628 21.1628 1,142
02/04/26 20.12 20.5826 20.12 20.5826 237
01/04/26 20.93 21.015 20.93 20.9758 632
31/03/26 20.6717 20.6717 20.6717 20.6717 104
30/03/26 20.1694 20.1694 20.1694 20.1694 363
27/03/26 19.64 19.8839 19.49 19.8839 3,960
Quote Details
52wk Low:18.20
52wk High:49.35
Vol:717
Avg Vol(3m):33K
1Y Chng:+0.00%
1M Chng:+16.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00