Bitwise Ethereum Option Income Strategy ETF (IETH) Stock Price

32.355 ▼ -0.1479 (-0.46%)
Open: 32.20 Vol: 400 Day's range: 32.20 - 32.355 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.06▲ 32.06▲ 32.06▲ 32.77▼ 32.46▼
MA10 32.25▲ 32.25▲ 32.25▲ 31.94▲ 34.07▼
MA20 N/A     N/A     N/A     32.38▼ N/A    
MA50 N/A     N/A     N/A     35.42▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.390▲ N/A    
RSI N/A     N/A     N/A     45.212▼ N/A    
STOCH N/A     N/A     N/A     76.863     N/A    
WILL %R N/A     N/A     N/A     -35.714     N/A    
CCI N/A     N/A     N/A     7.672     N/A    
Latest Filters Detected On IETH
MA $IETH Price Crossed Below MA(7) Set Alert
Bitwise Ethereum Option Income Strategy ETF News
IETH historical stock data
date open high low close volume
09/01/26 32.20 32.355 32.20 32.355 400
08/01/26 32.21 32.68 32.21 32.5029 1,176
07/01/26 33.01 33.01 32.613 32.613 800
06/01/26 33.33 33.33 33.236 33.236 400
05/01/26 32.855 33.151 32.855 33.151 900
02/01/26 32.32 32.32 32.307 32.307 300
31/12/25 31.351 31.351 31.115 31.115 1,000
30/12/25 30.91 31.19 30.91 30.9365 3,763
29/12/25 30.73 30.73 30.627 30.627 500
26/12/25 31.00 31.00 30.402 30.6028 2,660
Quote Details
52wk Low:30.402
52wk High:49.35
Vol:400
Avg Vol(3m):18.5K
1Y Chng:+0.00%
1M Chng:-12.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00