Lazard International Dynamic Equity ETF (IEQ) Stock Price

26.5808 ▲ +0.1168 (+0.44%)
Open: 26.43 Vol: 8.69K Day's range: 26.43 - 26.5808 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.35▲ N/A    
MA10 N/A     N/A     N/A     26.21▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On IEQ
Lazard International Dynamic Equity ETF News
IEQ historical stock data
date open high low close volume
30/06/25 26.43 26.5808 26.43 26.5808 8,691
27/06/25 26.444 26.52 26.43 26.464 4,100
26/06/25 26.37 26.3965 26.36 26.3965 1,770
25/06/25 26.06 26.16 26.05 26.1201 5,389
24/06/25 26.0478 26.24 26.0478 26.2002 2,586
23/06/25 25.46 25.79 25.46 25.79 15,400
20/06/25 25.83 25.83 25.56 25.569 11,700
18/06/25 26.22 26.25 26.155 26.155 9,500
17/06/25 26.35 26.35 26.09 26.16 142,500
16/06/25 26.58 26.66 26.58 26.624 9,400
Quote Details
52wk Low:25.46
52wk High:26.66
Vol:8.69K
Avg Vol(3m):211K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00