| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.49▼ | 65.49▼ | 65.50▼ | 65.77▼ | 66.48▼ |
| MA10 | 65.51▼ | 65.54▼ | 65.29▲ | 66.65▼ | 67.08▼ |
| MA20 | 65.50▼ | 65.27▲ | 65.17▲ | 66.64▼ | 65.45▼ |
| MA50 | 65.54▼ | 65.57▼ | 66.41▼ | 67.14▼ | 59.67▲ |
| MA100 | 65.37▲ | 66.48▼ | 66.77▼ | 65.35▲ | 56.53▲ |
| MA200 | 65.21▲ | 66.77▼ | 66.95▼ | 60.98▲ | 52.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.043▲ | 0.131▲ | -0.239▼ | -0.357▼ |
| RSI | 33.287▼ | 48.837▼ | 44.171▼ | 38.544▼ | 54.506▲ |
| STOCH | 51.627 | 38.905 | 79.203 | 18.824▼ | 46.279 |
| WILL %R | -100.000▼ | -33.953 | -33.796 | -78.867▼ | -75.533▼ |
| CCI | -162.764▼ | -24.753 | 43.228 | -127.009▼ | -71.452 |
| CDL | $IEMG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Emerging Markets ETF (Symbol: IEMG) where we have ...
|
|
Wednesday, October 08, 2025 12:29 AM
The iShares Core MSCI Emerging Markets ETF invests in small-, mid-, and large-cap emerging market companies, primarily in China, India, Taiwan, and South Korea. After lackluster returns in the prior ...
|
|
Tuesday, August 19, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Emerging Markets ETF (Symbol: IEMG) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 65.48 | 65.755 | 65.34 | 65.39 | 11,686,843 |
| 17/12/25 | 65.51 | 65.545 | 64.67 | 64.72 | 18,275,618 |
| 16/12/25 | 65.195 | 65.345 | 64.91 | 65.15 | 21,488,787 |
| 15/12/25 | 67.365 | 67.365 | 66.72 | 66.72 | 15,666,404 |
| 12/12/25 | 67.68 | 67.72 | 66.705 | 66.89 | 12,914,903 |
| 11/12/25 | 67.42 | 67.715 | 67.185 | 67.65 | 11,142,152 |
| 10/12/25 | 67.42 | 68.077 | 67.31 | 67.93 | 9,112,327 |
| 09/12/25 | 67.03 | 67.34 | 66.95 | 67.28 | 6,737,184 |
| 08/12/25 | 67.58 | 67.5856 | 67.1499 | 67.35 | 7,252,971 |
| 05/12/25 | 67.68 | 67.94 | 67.385 | 67.43 | 10,601,077 |
|
|
||||
|
|
||||
|
|