| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.30▼ | 68.22▲ | 68.20▲ | 68.67▼ | 66.88▲ |
| MA10 | 68.29▼ | 68.18▲ | 68.27▲ | 68.09▲ | 65.49▲ |
| MA20 | 68.25▲ | 68.31▼ | 68.61▼ | 67.25▲ | 63.09▲ |
| MA50 | 68.17▲ | 68.66▼ | 68.39▼ | 65.55▲ | 57.85▲ |
| MA100 | 68.25▲ | 68.29▼ | 67.62▲ | 63.04▲ | 55.32▲ |
| MA200 | 68.55▼ | 67.47▲ | 66.91▲ | 58.80▲ | 52.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.024▲ | -0.065▼ | 0.056▲ | 0.338▲ |
| RSI | 59.367▲ | 44.595▼ | 44.785▼ | 59.732▲ | 69.336▲ |
| STOCH | 75.463 | 51.514 | 26.960 | 83.000▲ | 83.564▲ |
| WILL %R | -40.000 | -41.667 | -57.576 | -26.235 | -12.213▲ |
| CCI | 35.564 | 95.136 | -21.592 | 50.493 | 129.158▲ |
|
Thursday, October 09, 2025 05:14 AM
iShares Core MSCI Emerging Markets ETF is rated a buy, while iShares MSCI Emerging Markets ETF is rated hold. IEMG offers broader diversification, a lower expense ratio (0.09% vs. 0.72%), and better ...
|
|
Wednesday, October 08, 2025 02:49 AM
The iShares Core MSCI Emerging Markets ETF invests in small-, mid-, and large-cap emerging market companies, primarily in China, India, Taiwan, and South Korea. After lackluster returns in the prior ...
|
|
Thursday, September 25, 2025 11:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 68.30 | 68.38 | 67.99 | 68.27 | 13,244,097 |
| 30/10/25 | 68.41 | 68.67 | 68.27 | 68.39 | 9,360,488 |
| 29/10/25 | 69.38 | 69.465 | 68.80 | 69.14 | 10,935,384 |
| 28/10/25 | 68.34 | 68.8599 | 68.295 | 68.77 | 14,150,602 |
| 27/10/25 | 68.75 | 68.79 | 68.52 | 68.79 | 7,171,891 |
| 24/10/25 | 68.10 | 68.1699 | 67.93 | 68.04 | 6,083,723 |
| 23/10/25 | 67.28 | 67.7357 | 67.2599 | 67.61 | 10,929,181 |
| 22/10/25 | 67.24 | 67.545 | 66.745 | 67.06 | 13,805,566 |
| 21/10/25 | 67.345 | 67.385 | 67.07 | 67.07 | 6,963,512 |
| 20/10/25 | 67.335 | 67.8955 | 67.335 | 67.80 | 7,292,789 |
|
|
||||
|
|
||||
|
|