iShares Core MSCI Emerging Markets ETF (IEMG) Stock Price

66.89 ▼ -0.76 (-1.12%)
Open: 67.68 Vol: 12.91M Day's range: 66.705 - 67.72 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.89▲ 66.96▼ 66.96▼ 67.42▼ 66.97▼
MA10 66.92▼ 66.96▼ 67.18▼ 67.28▼ 66.96▼
MA20 66.95▼ 67.24▼ 67.39▼ 66.94▼ 65.17▲
MA50 66.99▼ 67.36▼ 67.33▼ 67.26▼ 59.41▲
MA100 67.19▼ 67.30▼ 66.97▼ 65.18▲ 56.36▲
MA200 67.39▼ 66.88▲ 67.28▼ 60.75▲ 52.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.029▼ -0.083▼ 0.045▲ -0.204▼
RSI 42.744▼ 36.656▼ 38.071▼ 47.002▼ 60.022▲
STOCH 26.498     39.981     22.401     62.358     54.840    
WILL %R -62.069     -81.000▼ -81.000▼ -47.728     -39.799    
CCI -69.832     -63.981     -91.651     11.371     43.556    
Latest Filters Detected On IEMG
RSI $IEMG RSI(14) Crossed Below 50 Set Alert
MA $IEMG Price Crossed Below MA(50) Set Alert
MA $IEMG Price Crossed Below MA(26) Set Alert
MA $IEMG Price Crossed Below MA(13) Set Alert
MA $IEMG Price Crossed Below MA(7) Set Alert
CDL $IEMG Engulfing Candlestick Pattern Detected Set Alert
iShares Core MSCI Emerging Markets ETF News
Notable ETF Inflow Detected - IEMG, BZ, XP, VIPS
Friday, November 21, 2025 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Emerging Markets ETF (Symbol: IEMG) where we have ...
IEMG: Emerging Markets Are Finally Outperforming The S&P 500
Wednesday, October 08, 2025 12:29 AM
The iShares Core MSCI Emerging Markets ETF invests in small-, mid-, and large-cap emerging market companies, primarily in China, India, Taiwan, and South Korea. After lackluster returns in the prior ...
IEMG, NU, BAP, SCCO: Large Inflows Detected at ETF
Tuesday, August 19, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Emerging Markets ETF (Symbol: IEMG) where we have ...
IEMG historical stock data
date open high low close volume
12/12/25 67.68 67.72 66.705 66.89 12,914,903
11/12/25 67.42 67.715 67.185 67.65 11,142,152
10/12/25 67.42 68.077 67.31 67.93 9,112,327
09/12/25 67.03 67.34 66.95 67.28 6,737,184
08/12/25 67.58 67.5856 67.1499 67.35 7,252,971
05/12/25 67.68 67.94 67.385 67.43 10,601,077
04/12/25 67.20 67.20 66.905 67.07 6,585,062
03/12/25 66.86 67.105 66.7348 67.10 9,936,967
02/12/25 67.09 67.13 66.76 67.04 10,605,200
01/12/25 66.87 67.22 66.87 67.04 10,538,100
Quote Details
52wk Low:47.29
52wk High:69.465
Vol:12.91M
Avg Vol(3m):201M
1Y Chng:+27.87%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00