iShares Core MSCI Emerging Markets ETF (IEMG) Stock Price

75.00 ▲ +0.75 (+1.01%)
Open: 73.79 Vol: 15.78K Day's range: 73.66 - 75.005 Apr 13, 15:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.97▼ 74.85▲ 74.73▲ 73.51▲ 70.99▲
MA10 74.96▼ 74.58▲ 74.43▲ 71.46▲ 72.33▲
MA20 74.88▲ 74.38▲ 74.24▲ 70.72▲ 70.99▲
MA50 74.60▲ 74.10▲ 72.20▲ 72.52▲ 65.87▲
MA100 74.36▲ 72.06▲ 70.63▲ 70.49▲ 60.01▲
MA200 74.25▲ 70.55▲ 70.81▲ 67.23▲ 54.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.038▲ -0.061▼ 0.766▲ -0.240▼
RSI 61.438▲ 67.122▲ 68.327▲ 62.263▲ 63.201▲
STOCH 72.172     94.369▲ 80.462▲ 90.226▲ 29.640    
WILL %R -42.308     -8.059▲ -8.059▲ -1.366▲ -25.829    
CCI -18.623     104.043▲ 147.091▲ 129.120▲ 73.085    
Latest Filters Detected On IEMG
▲ BREAK $IEMG Price Breaks 20 Days High Set Alert
▲ BREAK $IEMG Price Breaks 10 Days High Set Alert
CDL $IEMG Engulfing Candlestick Pattern Detected Set Alert
iShares Core MSCI Emerging Markets ETF News
IEMG, PDD, NU, BAP: Large Inflows Detected at ETF
Thursday, February 26, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Emerging Markets ETF (Symbol: IEMG) where we have ...
IEMG vs. VXUS: Which International ETF Is the Better Buy Right Now?
Monday, February 23, 2026 07:53 AM
IEMG carries a slightly higher expense ratio and a lower dividend yield than VXUS. IEMG’s one-year return outpaced VXUS, but it has experienced a steeper five-year drawdown. IEMG focuses on emerging ...
IEMG Holds More Assets and Stocks Than SCHE
Friday, February 13, 2026 10:57 AM
The iShares Core MSCI Emerging Markets ETF (IEMG) commands a much larger asset base and higher liquidity than the Schwab Emerging Markets Equity ETF (SCHE). IEMG experienced a slightly deeper drawdown ...
IEMG historical stock data
date open high low close volume
13/04/26 73.79 75.025 73.66 74.915 8,367,044
10/04/26 74.43 74.67 74.04 74.25 7,196,760
09/04/26 73.31 74.215 72.96 73.94 7,969,148
08/04/26 74.54 74.67 73.44 74.14 13,539,164
07/04/26 70.06 70.34 69.13 70.33 11,809,408
06/04/26 70.055 70.46 69.68 70.14 9,957,870
02/04/26 68.26 70.06 68.11 69.56 13,222,699
01/04/26 70.14 70.935 70.02 70.28 19,077,041
31/03/26 67.54 69.83 67.48 69.75 27,231,643
30/03/26 68.28 68.31 66.975 67.32 16,065,302
Quote Details
52wk Low:51.60
52wk High:77.68
Vol:15.78K
Avg Vol(3m):300.6M
1Y Chng:+38.42%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00