| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.72▲ | 68.75▼ | 68.73▼ | 68.66▲ | 67.24▲ |
| MA10 | 68.74▼ | 68.73▲ | 68.55▲ | 68.19▲ | 66.16▲ |
| MA20 | 68.74▼ | 68.50▲ | 68.45▲ | 67.32▲ | 63.65▲ |
| MA50 | 68.75▼ | 68.64▲ | 68.56▲ | 65.67▲ | 58.14▲ |
| MA100 | 68.59▲ | 68.49▲ | 67.82▲ | 63.13▲ | 55.52▲ |
| MA200 | 68.46▲ | 67.68▲ | 67.00▲ | 58.88▲ | 52.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.036▲ | 0.046▲ | 0.044▲ | 0.332▲ |
| RSI | 47.844▼ | 59.092▲ | 57.641▲ | 62.362▲ | 70.207▲ |
| STOCH | 15.873▼ | 81.805▲ | 80.275▲ | 79.160 | 84.763▲ |
| WILL %R | -64.286 | -25.000▲ | -17.045▲ | -22.139▲ | -8.068▲ |
| CCI | -51.568 | 43.416 | 78.894 | 77.349 | 117.016▲ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, October 08, 2025 02:49 AM
The iShares Core MSCI Emerging Markets ETF invests in small-, mid-, and large-cap emerging market companies, primarily in China, India, Taiwan, and South Korea. After lackluster returns in the prior ...
|
|
Wednesday, October 08, 2025 02:49 AM
The iShares Core MSCI Emerging Markets ETF invests in small-, mid-, and large-cap emerging market companies, primarily in China, India, Taiwan, and South Korea. After lackluster returns in the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 68.74 | 68.88 | 68.38 | 68.73 | 13,413,808 |
| 31/10/25 | 68.30 | 68.38 | 67.99 | 68.27 | 13,244,097 |
| 30/10/25 | 68.41 | 68.67 | 68.27 | 68.39 | 9,360,488 |
| 29/10/25 | 69.38 | 69.465 | 68.80 | 69.14 | 10,935,384 |
| 28/10/25 | 68.34 | 68.8599 | 68.295 | 68.77 | 14,150,602 |
| 27/10/25 | 68.75 | 68.79 | 68.52 | 68.79 | 7,171,891 |
| 24/10/25 | 68.10 | 68.1699 | 67.93 | 68.04 | 6,083,723 |
| 23/10/25 | 67.28 | 67.7357 | 67.2599 | 67.61 | 10,929,181 |
| 22/10/25 | 67.24 | 67.545 | 66.745 | 67.06 | 13,805,566 |
| 21/10/25 | 67.345 | 67.385 | 67.07 | 67.07 | 6,963,512 |
|
|
||||
|
|
||||
|
|