iShares Core MSCI Emerging Markets ETF (IEMG) Stock Price

67.475 ▲ +0.255 (+0.38%)
Open: 67.47 Vol: 5.08K Day's range: 67.345 - 67.475 Dec 30, 11:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.50▲ 67.46▲ 67.37▲ 67.18▲ 67.07▲
MA10 67.47▲ 67.30▲ 67.20▲ 66.37▲ 67.14▲
MA20 67.43▲ 67.20▲ 67.19▲ 66.81▲ 66.05▲
MA50 67.28▲ 67.04▲ 66.58▲ 67.25▲ 60.31▲
MA100 67.15▲ 66.42▲ 66.64▲ 65.79▲ 56.91▲
MA200 67.17▲ 66.71▲ 66.70▲ 61.42▲ 52.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.036▲ 0.002▲ 0.143▲ -0.292▼
RSI 72.305▲ 71.130▲ 72.774▲ 56.557▲ 60.849▲
STOCH 90.414▲ 93.080▲ 70.787     81.763▲ 53.311    
WILL %R -10.000▲ -3.509▲ -3.279▲ -16.202▲ -35.959    
CCI 122.843▲ 120.021▲ 135.152▲ 76.921     35.140    
Latest Filters Detected On IEMG
▲ MACD $IEMG MACD(12,26,9) Crossed Above Zero Set Alert
MA $IEMG Price Crossed Above MA(50) Set Alert
▲ BREAK $IEMG Price Breaks 10 Days High Set Alert
iShares Core MSCI Emerging Markets ETF News
Notable ETF Inflow Detected - IEMG, BZ, XP, VIPS
Friday, November 21, 2025 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Emerging Markets ETF (Symbol: IEMG) where we have ...
IEMG: Emerging Markets Are Finally Outperforming The S&P 500
Wednesday, October 08, 2025 12:29 AM
The iShares Core MSCI Emerging Markets ETF invests in small-, mid-, and large-cap emerging market companies, primarily in China, India, Taiwan, and South Korea. After lackluster returns in the prior ...
IEMG, NU, BAP, SCCO: Large Inflows Detected at ETF
Tuesday, August 19, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Emerging Markets ETF (Symbol: IEMG) where we have ...
IEMG historical stock data
date open high low close volume
30/12/25 67.43 67.545 67.345 67.525 2,568,168
29/12/25 67.00 67.22 66.93 67.22 9,517,367
26/12/25 67.10 67.39 67.01 67.39 6,951,936
24/12/25 66.94 66.9893 66.855 66.94 4,258,755
23/12/25 66.41 66.84 66.3101 66.84 7,041,718
22/12/25 66.41 66.46 66.28 66.44 10,536,074
19/12/25 65.90 66.26 65.8198 66.09 12,108,018
18/12/25 65.51 65.76 65.31 65.40 11,833,483
17/12/25 65.51 65.545 64.67 64.72 18,275,618
16/12/25 65.195 65.345 64.91 65.15 21,488,787
Quote Details
52wk Low:47.29
52wk High:69.465
Vol:5.08K
Avg Vol(3m):241M
1Y Chng:+29.91%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00