| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.39▲ | 61.43▼ | 61.41▲ | 61.03▲ | 60.78▲ |
| MA10 | 61.40▲ | 61.41▲ | 61.40▲ | 60.82▲ | 59.91▲ |
| MA20 | 61.42▼ | 61.40▲ | 61.27▲ | 61.00▲ | 57.17▲ |
| MA50 | 61.41▲ | 61.14▲ | 60.76▲ | 59.79▲ | 55.64▲ |
| MA100 | 61.39▲ | 60.76▲ | 61.06▲ | 57.11▲ | 53.29▲ |
| MA200 | 61.30▲ | 61.08▲ | 60.72▲ | 55.64▲ | 52.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | -0.015▼ | -0.066▼ | 0.367▲ |
| RSI | 50.933▲ | 58.638▲ | 64.093▲ | 59.973▲ | 63.956▲ |
| STOCH | 21.429 | 76.425 | 56.816 | 56.318 | 85.682▲ |
| WILL %R | -47.059 | -34.884 | -65.854 | -26.695 | -9.091▲ |
| CCI | -29.189 | 16.777 | -22.654 | 49.927 | 97.873 |
| MA | $IEMG Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, July 24, 2025 07:08 AM
IEMG is outperforming the S&P 500 YTD, with a 21% return versus 8%, and I reiterate my buy rating. Click here to find out why IEMG stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 61.31 | 61.4699 | 61.265 | 61.41 | 4,297,136 |
| 07/08/25 | 61.59 | 61.7253 | 61.3334 | 61.49 | 6,310,555 |
| 06/08/25 | 60.80 | 61.07 | 60.70 | 61.00 | 5,918,895 |
| 05/08/25 | 60.77 | 60.9156 | 60.585 | 60.74 | 7,546,119 |
| 04/08/25 | 60.60 | 60.65 | 60.355 | 60.53 | 5,503,277 |
| 01/08/25 | 60.14 | 60.15 | 59.68 | 59.90 | 13,779,982 |
| 31/07/25 | 60.56 | 60.63 | 60.23 | 60.33 | 8,900,636 |
| 30/07/25 | 60.89 | 61.03 | 60.5535 | 60.68 | 9,480,156 |
| 29/07/25 | 61.25 | 61.305 | 61.06 | 61.10 | 8,253,837 |
| 28/07/25 | 61.24 | 61.305 | 60.9647 | 61.03 | 5,781,918 |
|
|
||||
|
|
||||
|
|