iShares Core MSCI Emerging Markets ETF (IEMG) Stock Price

67.39 ▲ +0.45 (+0.67%)
Open: 67.12 Vol: 20.96K Day's range: 67.03 - 67.39 Dec 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.38▲ 67.32▲ 67.29▲ 66.74▲ 66.98▲
MA10 67.36▲ 67.28▲ 67.18▲ 66.26▲ 67.20▲
MA20 67.33▲ 67.15▲ 66.91▲ 66.78▲ 65.78▲
MA50 67.28▲ 66.74▲ 66.13▲ 67.24▲ 60.01▲
MA100 67.19▲ 66.09▲ 66.66▲ 65.67▲ 56.72▲
MA200 66.93▲ 66.69▲ 66.74▲ 61.29▲ 52.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ 0.021▲ 0.082▲ -0.302▼
RSI 75.373▲ 83.734▲ 79.721▲ 55.727▲ 60.489▲
STOCH 96.970▲ 95.546▲ 94.685▲ 60.105     46.427    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.164▲ -38.462    
CCI 116.296▲ 141.157▲ 103.319▲ 58.860     16.376    
Latest Filters Detected On IEMG
MA $IEMG Price Crossed Above MA(50) Set Alert
iShares Core MSCI Emerging Markets ETF News
IEMG historical stock data
date open high low close volume
26/12/25 67.10 67.39 67.03 67.39 6,798,548
24/12/25 66.94 66.9893 66.855 66.94 4,258,755
23/12/25 66.41 66.84 66.3101 66.84 7,041,718
22/12/25 66.41 66.46 66.28 66.44 10,536,074
19/12/25 65.90 66.26 65.8198 66.09 12,108,018
18/12/25 65.51 65.76 65.31 65.40 11,833,483
17/12/25 65.51 65.545 64.67 64.72 18,275,618
16/12/25 65.195 65.345 64.91 65.15 21,488,787
15/12/25 67.365 67.365 66.72 66.72 15,666,404
12/12/25 67.68 67.72 66.705 66.89 12,914,903
Quote Details
52wk Low:47.29
52wk High:69.465
Vol:20.96K
Avg Vol(3m):237M
1Y Chng:+31.16%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00