| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.27▲ | 81.31▲ | 81.33▼ | 80.89▲ | 82.13▼ |
| MA10 | 81.28▲ | 81.31▲ | 81.22▲ | 81.08▲ | 81.58▼ |
| MA20 | 81.30▲ | 81.18▲ | 80.76▲ | 82.13▼ | 77.39▲ |
| MA50 | 81.31▲ | 80.47▲ | 80.72▲ | 81.60▼ | 71.29▲ |
| MA100 | 81.16▲ | 80.86▲ | 81.62▼ | 77.45▲ | 63.35▲ |
| MA200 | 80.86▲ | 81.84▼ | 82.18▼ | 72.99▲ | 56.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.017▼ | 0.076▲ | -0.232▼ | -0.086▼ |
| RSI | 53.504▲ | 59.997▲ | 58.643▲ | 49.442▼ | 57.905▲ |
| STOCH | 33.098 | 84.442▲ | 89.983▲ | 41.442 | 56.522 |
| WILL %R | -31.034 | -12.500▲ | -12.500▲ | -67.143 | -29.781 |
| CCI | 27.101 | 42.739 | 86.967 | -28.109 | 21.010 |
| MA | $IEMG Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 80.85 | 81.445 | 80.43 | 81.32 | 11,505,326 |
| 09/07/26 | 80.75 | 81.23 | 80.505 | 81.02 | 12,201,196 |
| 08/07/26 | 79.03 | 80.32 | 78.82 | 80.30 | 15,802,300 |
| 07/07/26 | 80.21 | 80.52 | 79.27 | 79.79 | 8,773,673 |
| 06/07/26 | 81.57 | 82.19 | 81.57 | 82.00 | 9,572,551 |
| 02/07/26 | 80.81 | 81.515 | 78.79 | 79.84 | 12,739,075 |
| 01/07/26 | 81.18 | 81.76 | 80.6038 | 80.63 | 26,080,337 |
| 30/06/26 | 81.81 | 83.01 | 81.735 | 82.84 | 24,597,717 |
| 29/06/26 | 81.175 | 81.75 | 79.985 | 81.72 | 11,054,645 |
| 26/06/26 | 80.36 | 81.9099 | 80.22 | 81.30 | 8,742,227 |
|
|
||||
|
|
||||
|
|