iShares Core MSCI Emerging Markets ETF (IEMG) Stock Price

70.61 ▼ -0.35 (-0.49%)
Open: 70.75 Vol: 5.75K Day's range: 70.335 - 70.805 Jan 13, 11:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.63▲ 70.58▲ 70.52▲ 70.24▲ 68.63▲
MA10 70.62▲ 70.39▲ 70.25▲ 69.47▲ 67.80▲
MA20 70.55▲ 70.15▲ 69.99▲ 67.88▲ 66.91▲
MA50 70.44▲ 69.99▲ 69.26▲ 67.54▲ 61.03▲
MA100 70.19▲ 69.06▲ 67.95▲ 66.48▲ 57.33▲
MA200 69.94▲ 67.66▲ 67.40▲ 62.07▲ 53.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.056▲ 0.032▲ 0.354▲ 0.021▲
RSI 59.345▲ 64.847▲ 67.103▲ 69.300▲ 67.987▲
STOCH 79.248     66.895     80.608▲ 90.245▲ 70.078    
WILL %R -5.263▲ -30.986     -22.837▲ -7.463▲ -5.529▲
CCI 94.841     76.249     111.457▲ 92.047     196.241▲
Latest Filters Detected On IEMG
BBANDS $IEMG Bollinger Bands Expanding Set Alert
▼ RSI $IEMG RSI(14) Crossed Below 70 Set Alert
CDL $IEMG Harami Candlestick Pattern Detected Set Alert
iShares Core MSCI Emerging Markets ETF News
IEMG Is Widely Held, But Is It Still A Buy After 34% Run?
Saturday, January 10, 2026 10:21 AM
The iShares Core MSCI Emerging Markets ETF (NYSEARCA:IEMG) delivered a 34% return over the past year, crushing the S&P 500’s 18% gain and drawing billions in fresh capital. But after such a run, is ...
iShares Core MSCI Emerging Markets ETF : IEMG
Saturday, December 27, 2025 12:25 PM
The Avantis Emerging Markets Equity ETF (NYSEARCA:AVEM) delivered a 35% return in 2025, outperforming Vanguard’s largest funds and signaling ...
Vanguard vs. iShares: Is VWO or IEMG the Better Emerging Markets ETF?
Sunday, December 21, 2025 09:08 AM
IEMG charges a slightly higher expense ratio than VWO, but remains competitively priced for broad emerging markets exposure. Recent one-year total returns favor IEMG, though VWO has experienced a ...
IEMG historical stock data
date open high low close volume
13/01/26 70.725 70.805 70.335 70.65 22,358,612
12/01/26 70.15 71.00 70.13 70.96 15,032,603
09/01/26 69.82 70.075 69.555 70.04 18,281,235
08/01/26 69.58 69.78 69.455 69.78 18,520,765
07/01/26 69.97 70.01 69.70 69.77 13,422,312
06/01/26 70.11 70.38 70.045 70.23 17,977,512
05/01/26 69.39 69.70 69.115 69.70 16,178,120
02/01/26 68.62 69.0076 68.53 69.00 18,883,697
31/12/25 67.44 67.505 67.21 67.22 9,950,055
30/12/25 67.48 67.55 67.3401 67.39 9,764,057
Quote Details
52wk Low:47.29
52wk High:71.00
Vol:5.75K
Avg Vol(3m):211.2M
1Y Chng:+31.74%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00