iShares Core MSCI Emerging Markets ETF (IEMG) Stock Price

58.85 ▲ +0.14 (+0.24%)
Open: 58.735 Vol: 6.26K Day's range: 58.675 - 59.02 Jun 16, 11:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.87▲ 58.89▼ 58.80▲ 59.23▼ 58.04▲
MA10 58.87▼ 58.79▲ 58.79▲ 58.71▲ 56.45▲
MA20 58.91▼ 58.84▲ 59.20▼ 57.98▲ 55.15▲
MA50 58.79▲ 59.28▼ 59.01▼ 55.36▲ 54.72▲
MA100 58.81▲ 58.95▼ 58.16▲ 54.82▲ 52.53▲
MA200 59.17▼ 58.10▲ 57.44▲ 54.80▲ 52.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.029▲ -0.072▼ 0.005▲ 0.569▲
RSI 50.550▲ 43.163▼ 44.223▼ 63.830▲ 63.893▲
STOCH 28.889     72.247     30.972     83.955▲ 93.452▲
WILL %R -61.905     -33.708     -73.059     -26.405     -7.174▲
CCI -56.762     35.867     -32.062     50.298     105.913▲
Latest Filters Detected On IEMG
▼ RSI $IEMG RSI(14) Crossed Below 70 Set Alert
MA $IEMG Price Crossed Below MA(7) Set Alert
iShares Core MSCI Emerging Markets ETF News
iShares Core MSCI Emerging Markets ETF
Thursday, June 05, 2025 04:59 PM
The Fund seeks to track the investment results of an index composed if large-, mid- and small-capitalization emerging market equities. The Fund invests at least 90% of its assets in the component ...
ETF inflows reignite in May as $86B influx signals investor optimism
Tuesday, June 03, 2025 11:28 AM
Global equity markets posted a strong recovery in May, with stocks rallying after fears of the harshest trade tariffs were laid to rest. Meanwhile, growing concerns over fiscal deficits pushed U.S.
IEMG: There Are Better Options For International Exposure
Monday, May 12, 2025 04:02 PM
IEMG is heavily weighted in Asian stocks. Stocks from China, India, Taiwan, and South Korea make up almost 75% of the fund’s portfolio. I am rating the fund as a sell, preferring more developed ...
IEMG historical stock data
date open high low close volume
16/06/25 58.735 59.02 58.675 58.87 4,050,201
13/06/25 58.61 58.96 58.54 58.71 12,680,755
12/06/25 59.53 59.71 59.47 59.67 16,321,927
11/06/25 59.59 59.765 59.48 59.61 7,881,274
10/06/25 59.24 59.34 59.045 59.31 6,384,579
09/06/25 58.75 59.04 58.7113 58.92 4,995,523
06/06/25 58.31 58.51 58.23 58.49 6,075,100
05/06/25 58.47 58.51 58.1243 58.25 6,736,761
04/06/25 57.83 58.05 57.755 57.97 11,066,968
03/06/25 57.14 57.34 57.025 57.26 7,214,113
Quote Details
52wk Low:47.29
52wk High:59.765
Vol:6.26K
Avg Vol(3m):212.2M
1Y Chng:+9.44%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00