iShares Core MSCI Emerging Markets ETF (IEMG) Stock Price

67.86 ▼ -0.30 (-0.44%)
Open: 68.18 Vol: 19.09M Day's range: 67.63 - 68.55 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.78▲ 67.79▲ 67.84▲ 69.27▼ 70.64▼
MA10 67.79▲ 67.93▼ 68.03▼ 69.97▼ 72.33▼
MA20 67.78▲ 68.12▼ 68.99▼ 70.84▼ 70.08▼
MA50 67.88▼ 69.18▼ 69.44▼ 72.70▼ 64.73▲
MA100 68.07▼ 69.59▼ 70.43▼ 70.14▼ 59.44▲
MA200 68.88▼ 70.44▼ 72.40▼ 66.59▲ 54.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.028▲ -0.095▼ -0.309▼ -0.772▼
RSI 54.967▲ 33.942▼ 33.993▼ 38.489▼ 47.188▼
STOCH 66.676     12.710▼ 14.610▼ 24.015     36.493    
WILL %R -13.462▲ -74.302     -87.895▼ -96.062▼ -86.140▼
CCI 193.900▲ -74.564     -89.042     -153.830▼ -80.986    
Latest Filters Detected On IEMG
▼ BREAK $IEMG Price Breaks 30 Days Low Set Alert
▼ BREAK $IEMG Price Breaks 20 Days Low Set Alert
▼ BREAK $IEMG Price Breaks 10 Days Low Set Alert
iShares Core MSCI Emerging Markets ETF News
IEMG, PDD, NU, BAP: Large Inflows Detected at ETF
Thursday, February 26, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Emerging Markets ETF (Symbol: IEMG) where we have ...
IEMG vs. VXUS: Which International ETF Is the Better Buy Right Now?
Monday, February 23, 2026 07:53 AM
IEMG carries a slightly higher expense ratio and a lower dividend yield than VXUS. IEMG’s one-year return outpaced VXUS, but it has experienced a steeper five-year drawdown. IEMG focuses on emerging ...
IEMG Holds More Assets and Stocks Than SCHE
Friday, February 13, 2026 10:57 AM
The iShares Core MSCI Emerging Markets ETF (IEMG) commands a much larger asset base and higher liquidity than the Schwab Emerging Markets Equity ETF (SCHE). IEMG experienced a slightly deeper drawdown ...
IEMG historical stock data
date open high low close volume
27/03/26 68.18 68.55 67.63 67.86 19,087,365
26/03/26 69.15 69.575 68.15 68.16 12,816,730
25/03/26 70.48 70.92 70.05 70.51 14,613,427
24/03/26 68.88 69.825 68.79 69.35 16,900,564
23/03/26 69.92 71.04 69.51 70.46 22,912,764
20/03/26 70.03 70.11 68.155 68.37 17,099,904
19/03/26 69.51 71.07 69.10 70.74 26,546,981
18/03/26 71.60 71.8999 70.60 70.61 11,943,802
17/03/26 72.35 72.4099 71.785 72.06 13,762,342
16/03/26 71.28 71.895 71.14 71.61 24,375,202
Quote Details
52wk Low:47.29
52wk High:77.68
Vol:19.09M
Avg Vol(3m):383.9M
1Y Chng:+30.15%
1M Chng:-9.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00