iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

119.42 ▼ -0.08 (-0.07%)
Open: 119.74 Vol: 1.81M Day's range: 119.385 - 119.775 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.41▲ 119.43▼ 119.44▼ 119.56▼ 119.83▼
MA10 119.41▲ 119.45▼ 119.48▼ 119.49▼ 119.71▼
MA20 119.44▼ 119.50▼ 119.57▼ 119.78▼ 119.24▲
MA50 119.49▼ 119.61▼ 119.58▼ 119.74▼ 117.92▲
MA100 119.52▼ 119.55▼ 119.62▼ 119.21▲ 117.20▲
MA200 119.60▼ 119.67▼ 119.80▼ 118.35▲ 117.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.021▼ -0.035▼ -0.054▼
RSI 41.765▼ 37.165▼ 38.413▼ 44.427▼ 54.640▲
STOCH 46.429     10.341▼ 7.157▼ 59.588     59.247    
WILL %R -50.000     -90.278▼ -90.278▼ -71.802     -56.180    
CCI 9.035     -85.264     -122.725▼ -31.380     -20.203    
Latest Filters Detected On IEI
CDL $IEI Engulfing Candlestick Pattern Detected Set Alert
iShares 3-7 Year Treasury Bond ETF News
IEI historical stock data
date open high low close volume
14/11/25 119.74 119.775 119.385 119.42 1,810,840
13/11/25 119.50 119.615 119.48 119.50 2,007,648
12/11/25 119.67 119.77 119.6499 119.70 1,284,734
11/11/25 119.67 119.745 119.625 119.72 933,984
10/11/25 119.48 119.56 119.4395 119.45 2,699,707
07/11/25 119.51 119.7499 119.5042 119.60 1,493,269
06/11/25 119.44 119.60 119.4201 119.53 1,523,975
05/11/25 119.36 119.3699 119.1019 119.13 2,048,649
04/11/25 119.44 119.50 119.4101 119.46 1,351,750
03/11/25 119.30 119.43 119.275 119.35 2,179,997
Quote Details
52wk Low:114.51
52wk High:120.42
Vol:1.81M
Avg Vol(3m):35M
1Y Chng:+2.26%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00