iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

119.60 ▼ -0.22 (-0.18%)
Open: 119.79 Vol: 3.83M Day's range: 119.60 - 119.80 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.63▼ 119.65▼ 119.67▼ 120.08▼ 119.96▼
MA10 119.63▼ 119.69▼ 119.72▼ 120.11▼ 119.60▲
MA20 119.65▼ 119.73▼ 119.77▼ 119.85▼ 119.64▼
MA50 119.69▼ 119.98▼ 120.12▼ 119.50▲ 119.01▲
MA100 119.73▼ 120.14▼ 120.06▼ 119.63▼ 117.77▲
MA200 119.76▼ 120.01▼ 119.62▼ 119.14▲ 116.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.006▼ -0.040▼ 0.013▲
RSI 27.409▼ 33.083▼ 32.311▼ 46.526▼ 51.473▲
STOCH 25.694     14.569▼ 21.144     52.113     70.118    
WILL %R -100.000▼ -100.000▼ -71.429     -89.733▼ -57.559    
CCI -100.654▼ -129.897▼ -137.012▼ -120.654▼ 48.139    
Latest Filters Detected On IEI
RSI $IEI RSI(14) Crossed Below 50 Set Alert
▼ MACD $IEI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IEI Price Crossed Below MA(26) Set Alert
CDL $IEI Marubozu Candlestick Pattern Detected Set Alert
iShares 3-7 Year Treasury Bond ETF News
Higher Income or Ironclad Safety? VCIT vs. IEI
Tuesday, March 03, 2026 09:18 AM
Explore how portfolio risk, bond type, and diversification set these two fixed income ETFs apart for different investor priorities.
IEI: Market Proxy For 5-Year Treasuries
Tuesday, February 24, 2026 11:34 AM
Discover how the IEI ETF provides liquid 5-year Treasury exposure, key duration pricing, and options flexibility—plus risks vs. owning bonds.
Vanguard BND Offers Broader Bond Mix Than BlackRock's IEI
Saturday, February 14, 2026 04:00 PM
The Vanguard Total Bond Market ETF carries a lower expense ratio and a slightly dividend yield than the iShares 3-7 Year Treasury Bond ETF. BND holds a much broader range of bonds, while IEI focuses ...
IEI historical stock data
date open high low close volume
04/03/26 119.79 119.80 119.60 119.60 3,830,693
03/03/26 119.52 119.91 119.485 119.82 3,769,982
02/03/26 120.135 120.14 119.765 119.88 2,836,938
27/02/26 120.65 120.7799 120.605 120.72 2,286,245
26/02/26 120.24 120.3975 120.235 120.38 1,630,845
25/02/26 120.16 120.2501 120.1401 120.17 1,846,206
24/02/26 120.30 120.33 120.20 120.27 1,794,725
23/02/26 120.09 120.3882 120.0849 120.33 0
20/02/26 120.02 120.03 119.86 120.02 1,827,003
19/02/26 119.91 120.0397 119.8935 119.96 1,298,006
Quote Details
52wk Low:116.62
52wk High:120.78
Vol:3.83M
Avg Vol(3m):25.1M
1Y Chng:+1.59%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00