iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

116.47 ▼ -0.17 (-0.15%)
Open: 116.44 Vol: 58.44K Day's range: 116.29 - 116.47 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.41▲ 116.35▲ 116.35▲ 116.56▼ 116.73▼
MA10 116.37▲ 116.34▲ 116.44▲ 116.50▼ 117.03▼
MA20 116.34▲ 116.45▲ 116.51▼ 116.67▼ 117.54▼
MA50 116.34▲ 116.56▼ 116.47▲ 117.01▼ 118.79▼
MA100 116.46▲ 116.46▲ 116.61▼ 117.64▼ 118.11▼
MA200 116.54▼ 116.61▼ 116.89▼ 118.64▼ 116.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.001▲ -0.026▼ 0.010▲ -0.085▼
RSI 80.739▲ 51.590▲ 48.351▼ 43.463▼ 38.627▼
STOCH 95.289▲ 32.886     12.239▼ 45.731     31.302    
WILL %R 0.000▲ -49.296     -58.621     -65.517     -84.615▼
CCI 163.662▲ 82.260     -34.093     -70.213     -116.883▼
Latest Filters Detected On IEI
MA $IEI Price Crossed Below MA(13) Set Alert
MA $IEI Price Crossed Below MA(7) Set Alert
CDL $IEI Hammer Candlestick Pattern Detected Set Alert
iShares 3-7 Year Treasury Bond ETF News
IEI historical stock data
date open high low close volume
31/07/26 116.44 116.47 116.29 116.47 1,126,647
30/07/26 116.68 116.74 116.5747 116.64 806,498
29/07/26 116.57 116.78 116.41 116.57 1,833,098
28/07/26 116.59 116.7999 116.585 116.68 988,752
27/07/26 116.42 116.55 116.385 116.46 728,648
24/07/26 116.28 116.4589 116.25 116.33 4,014,562
23/07/26 116.14 116.20 116.07 116.16 859,061
22/07/26 116.52 116.54 116.3501 116.36 802,915
21/07/26 116.645 116.66 116.5247 116.55 705,062
20/07/26 116.89 116.91 116.67 116.76 1,202,727
Quote Details
52wk Low:116.07
52wk High:120.78
Vol:58.44K
Avg Vol(3m):25.9M
1Y Chng:-1.89%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00