iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

118.21 ▼ -0.41 (-0.35%)
Open: 118.26 Vol: 0 Day's range: 118.20 - 118.32 May 02, 10:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.18▼ 118.36▼ 118.39▼ 118.82▼ 118.17▼
MA10 118.22▼ 118.48▼ 118.62▼ 118.45▼ 117.88▲
MA20 118.33▼ 118.73▼ 118.89▼ 118.21▼ 116.75▲
MA50 118.49▼ 118.91▼ 118.60▼ 117.78▲ 117.01▲
MA100 118.74▼ 118.55▼ 118.21▼ 116.76▲ 115.93▲
MA200 118.93▼ 118.17▼ 118.09▲ 117.32▲ 118.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.064▼ -0.124▼ 0.022▲ 0.193▲
RSI 22.332▼ 24.720▼ 30.705▼ 49.965▼ 55.670▲
STOCH 1.389▼ 18.814▼ 5.787▼ 77.837     63.516    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.047     -37.440    
CCI -149.706▼ -184.422▼ -129.646▼ -21.391     104.827▲
Latest Filters Detected On IEI
RSI $IEI RSI(14) Crossed Below 50 Set Alert
MA $IEI Price Crossed Below MA(26) Set Alert
MA $IEI Price Crossed Below MA(13) Set Alert
iShares 3-7 Year Treasury Bond ETF News
Investors should focus on short-term fixed income amid long-end selloff - BlackRock
Tuesday, April 29, 2025 09:56 AM
BlackRock analysts recommend concentrating fixed income allocations in 3- to 7-year maturities (NASDAQ:IEI), arguing front-end rates remain elevated despite the long-end turmoil. “The belly offers ...
Apollo warns of potential labor market weakness ahead of Friday payrolls report
Tuesday, April 29, 2025 07:38 AM
Economists are closely watching Friday’s release of the April employment report, with some warning of potential turbulence in the labor market. Apollo’s chief economist Torsten Sløk offered a cautious ...
Fund Update: PINNACLE FINANCIAL PARTNERS INC added 49,549 shares of $IEI to their portfolio
Monday, April 28, 2025 11:03 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
IEI historical stock data
date open high low close volume
02/05/25 118.26 118.32 118.13 118.13 329,377
01/05/25 119.17 119.19 118.47 118.62 1,419,300
30/04/25 119.16 119.40 119.13 119.39 1,964,900
29/04/25 118.85 119.11 118.85 119.10 1,132,581
28/04/25 118.45 118.8961 118.44 118.85 3,022,699
25/04/25 118.35 118.55 118.27 118.50 1,223,229
24/04/25 118.13 118.25 118.06 118.22 1,340,600
23/04/25 118.27 118.44 117.745 117.82 2,062,408
22/04/25 118.04 118.10 117.885 117.93 1,474,521
21/04/25 118.075 118.3799 117.95 117.95 1,788,546
Quote Details
52wk Low:113.85
52wk High:120.33
Vol:0
Avg Vol(3m):36.3M
1Y Chng:+2.88%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00