| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.62▼ | 117.63▼ | 117.66▼ | 117.67▼ | 117.65▼ |
| MA10 | 117.62▼ | 117.69▼ | 117.70▼ | 117.59▲ | 117.82▼ |
| MA20 | 117.63▼ | 117.69▼ | 117.77▼ | 117.60▲ | 117.53▲ |
| MA50 | 117.68▼ | 117.75▼ | 117.53▲ | 117.84▼ | 117.34▲ |
| MA100 | 117.69▼ | 117.55▲ | 117.65▼ | 117.35▲ | 116.09▲ |
| MA200 | 117.76▼ | 117.65▼ | 117.59▲ | 117.28▲ | 118.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.029▼ | 0.029▲ | -0.039▼ |
| RSI | 35.208▼ | 39.158▼ | 44.208▼ | 49.252▼ | 51.674▲ |
| STOCH | 22.593 | 8.476▼ | 35.692 | 51.885 | 30.439 |
| WILL %R | -100.000▼ | -100.000▼ | -89.655▼ | -51.327 | -69.776 |
| CCI | -100.224▼ | -111.874▼ | -100.709▼ | 7.306 | -36.276 |
|
Friday, June 13, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 3-7 Year Treasury Bond ETF (Symbol: IEI) where we have ...
|
|
Sunday, May 25, 2025 09:06 AM
The rolling 10-year return from Treasuries (NASDAQ:TLT) (NASDAQ:SHY) (NASDAQ:IEI) (NASDAQ:IEF) is in the same, negative, "humiliating" place that stock returns were in February 2009 and ...
|
|
Thursday, May 01, 2025 09:42 AM
Get detailed information about the iShares 3-7 Year Treasury Bond ETF. View the current IEI stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 117.68 | 117.82 | 117.61 | 117.61 | 1,670,890 |
| 13/06/25 | 117.84 | 117.88 | 117.5746 | 117.76 | 1,287,397 |
| 12/06/25 | 117.99 | 118.01 | 117.8546 | 117.98 | 948,271 |
| 11/06/25 | 117.57 | 117.72 | 117.49 | 117.69 | 1,602,051 |
| 10/06/25 | 117.445 | 117.475 | 117.30 | 117.33 | 1,333,752 |
| 09/06/25 | 117.14 | 117.34 | 117.14 | 117.25 | 1,402,800 |
| 06/06/25 | 117.25 | 117.3159 | 117.06 | 117.11 | 4,591,511 |
| 05/06/25 | 117.96 | 118.07 | 117.66 | 117.69 | 1,492,367 |
| 04/06/25 | 117.73 | 118.055 | 117.69 | 117.99 | 1,926,980 |
| 03/06/25 | 117.68 | 117.74 | 117.43 | 117.48 | 1,289,465 |
|
|
||||
|
|
||||
|
|