| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.19▲ | 120.19▲ | 120.19▲ | 120.26▼ | 119.77▲ |
| MA10 | 120.18▲ | 120.19▲ | 120.18▲ | 120.18▲ | 119.72▲ |
| MA20 | 120.19▲ | 120.18▲ | 120.24▼ | 119.80▲ | 119.04▲ |
| MA50 | 120.20▼ | 120.26▼ | 120.23▼ | 119.62▲ | 117.72▲ |
| MA100 | 120.19▲ | 120.21▼ | 119.93▲ | 118.95▲ | 117.08▲ |
| MA200 | 120.26▼ | 119.88▲ | 119.74▲ | 118.04▲ | 117.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.007▼ | 0.042▲ | 0.056▲ |
| RSI | 56.165▲ | 48.417▼ | 47.711▼ | 59.148▲ | 64.136▲ |
| STOCH | 84.762▲ | 46.724 | 57.222 | 79.777 | 68.815 |
| WILL %R | 0.000▲ | -40.000 | -40.000 | -18.644▲ | -9.129▲ |
| CCI | 158.127▲ | 0.874 | 15.534 | 52.965 | 122.149▲ |
| MA | $IEI Price Crossed Below MA(7) | Set Alert |
|
Friday, October 24, 2025 06:28 AM
U.S. Treasury yields largely fell across the board as traders snapped up bonds after the September consumer price index (CPI) data came in cooler than expected. The benchmark 10-year Treasury yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 120.25 | 120.265 | 120.11 | 120.20 | 1,834,689 |
| 23/10/25 | 120.24 | 120.28 | 120.1012 | 120.12 | 1,305,353 |
| 22/10/25 | 120.32 | 120.42 | 120.26 | 120.38 | 2,118,739 |
| 21/10/25 | 120.37 | 120.42 | 120.3142 | 120.36 | 1,623,743 |
| 20/10/25 | 120.21 | 120.25 | 120.15 | 120.25 | 1,622,586 |
| 17/10/25 | 120.27 | 120.28 | 120.1138 | 120.18 | 2,312,597 |
| 16/10/25 | 119.91 | 120.3715 | 119.89 | 120.35 | 3,291,032 |
| 15/10/25 | 120.01 | 120.09 | 119.89 | 119.96 | 2,062,329 |
| 14/10/25 | 119.93 | 120.09 | 119.88 | 120.06 | 2,363,779 |
| 13/10/25 | 119.79 | 119.89 | 119.73 | 119.89 | 818,895 |
|
|
||||
|
|
||||
|
|