| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.30▼ | 118.31▼ | 118.32▼ | 118.29▲ | 118.50▼ |
| MA10 | 118.31▼ | 118.32▼ | 118.28▲ | 118.20▲ | 119.20▼ |
| MA20 | 118.31▼ | 118.27▲ | 118.37▼ | 118.63▼ | 119.34▼ |
| MA50 | 118.32▼ | 118.40▼ | 118.25▲ | 119.22▼ | 119.02▼ |
| MA100 | 118.27▲ | 118.24▲ | 118.44▼ | 119.38▼ | 117.94▲ |
| MA200 | 118.38▼ | 118.47▼ | 119.08▼ | 119.26▼ | 116.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | -0.010▼ | -0.002▼ | -0.218▼ |
| RSI | 45.826▼ | 48.143▼ | 49.089▼ | 43.723▼ | 41.780▼ |
| STOCH | 42.857 | 34.635 | 65.045 | 42.389 | 28.389 |
| WILL %R | -71.429 | -42.857 | -41.379 | -60.123 | -79.233▼ |
| CCI | -55.556 | 6.324 | 44.326 | -25.563 | -115.674▼ |
| MA | $IEI Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 05, 2026 02:52 PM
The Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT) and the iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) both target U.S. Treasury bonds in the intermediate maturity range. They are designed ...
|
|
Thursday, March 05, 2026 02:52 PM
VGIT and IEI offer nearly identical recent returns and risk profiles, both focusing exclusively on U.S. Treasury bonds. VGIT charges a much lower expense ratio and yields slightly more. Both funds ...
|
|
Monday, March 02, 2026 03:59 PM
The Vanguard Intermediate-Term Corporate Bond ETF (NASDAQ:VCIT) and iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) diverge meaningfully on cost, yield, portfolio risk, and underlying bond exposure, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 118.17 | 118.42 | 118.17 | 118.30 | 2,633,831 |
| 01/04/26 | 118.19 | 118.345 | 118.13 | 118.14 | 3,196,176 |
| 31/03/26 | 118.69 | 118.80 | 118.545 | 118.60 | 3,898,637 |
| 30/03/26 | 118.37 | 118.5255 | 118.325 | 118.43 | 4,371,367 |
| 27/03/26 | 117.66 | 118.01 | 117.65 | 117.96 | 3,357,220 |
| 26/03/26 | 118.09 | 118.18 | 117.71 | 117.74 | 2,778,064 |
| 25/03/26 | 118.35 | 118.44 | 118.215 | 118.38 | 3,282,374 |
| 24/03/26 | 118.00 | 118.225 | 117.8299 | 118.01 | 4,736,402 |
| 23/03/26 | 118.15 | 118.54 | 118.075 | 118.36 | 7,691,097 |
| 20/03/26 | 118.32 | 118.335 | 117.985 | 118.08 | 5,392,172 |
|
|
||||
|
|
||||
|
|