| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.42▼ | 119.42▲ | 119.42▼ | 119.61▼ | 119.76▼ |
| MA10 | 119.42▲ | 119.42▼ | 119.48▼ | 119.92▼ | 119.80▼ |
| MA20 | 119.42▲ | 119.49▼ | 119.59▼ | 119.76▼ | 119.52▼ |
| MA50 | 119.44▼ | 119.61▼ | 119.81▼ | 119.75▼ | 118.14▲ |
| MA100 | 119.50▼ | 119.84▼ | 119.80▼ | 119.43▼ | 117.30▲ |
| MA200 | 119.62▼ | 119.78▼ | 119.73▼ | 118.63▲ | 117.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.009▼ | -0.046▼ | -0.067▼ |
| RSI | 47.023▼ | 30.456▼ | 30.701▼ | 42.535▼ | 52.325▲ |
| STOCH | 71.667 | 17.957▼ | 8.088▼ | 22.795 | 49.748 |
| WILL %R | -40.000 | -87.179▼ | -90.741▼ | -97.129▼ | -72.500 |
| CCI | 42.000 | -49.359 | -84.768 | -90.845 | -61.904 |
|
Tuesday, November 25, 2025 07:41 PM
Looking back on it services & consulting stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including EPAM (NYSE:EPAM) and its peers. IT Services & Consulting companies stand to ...
|
|
Thursday, November 20, 2025 12:32 PM
VGIT and IEI both target intermediate-term Treasuries, and they deliver stability in different ways. This piece breaks down how each fund manages maturity, yield, and risk so you can choose the ...
|
|
Thursday, November 20, 2025 10:32 AM
iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) and Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT) both target U.S. Treasuries in the intermediate maturity range, but differ on cost, yield, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 119.60 | 119.60 | 119.39 | 119.42 | 2,263,045 |
| 04/12/25 | 119.67 | 119.67 | 119.53 | 119.59 | 1,736,517 |
| 03/12/25 | 119.80 | 119.85 | 119.685 | 119.80 | 1,801,443 |
| 02/12/25 | 119.59 | 119.675 | 119.54 | 119.66 | 1,326,264 |
| 01/12/25 | 119.65 | 119.695 | 119.54 | 119.56 | 2,965,812 |
| 28/11/25 | 120.37 | 120.3858 | 120.20 | 120.26 | 1,048,560 |
| 26/11/25 | 120.28 | 120.37 | 120.1745 | 120.37 | 1,253,028 |
| 25/11/25 | 120.20 | 120.435 | 120.195 | 120.35 | 2,594,339 |
| 24/11/25 | 120.12 | 120.17 | 120.02 | 120.14 | 2,488,741 |
| 21/11/25 | 120.08 | 120.1386 | 119.9248 | 120.08 | 2,331,263 |
|
|
||||
|
|
||||
|
|