| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.26▼ | 120.24▼ | 120.27▼ | 120.24▲ | 119.82▲ |
| MA10 | 120.26▼ | 120.28▼ | 120.30▼ | 119.92▲ | 119.79▲ |
| MA20 | 120.25▼ | 120.29▼ | 120.29▼ | 119.72▲ | 119.46▲ |
| MA50 | 120.29▼ | 120.24▼ | 120.02▲ | 119.74▲ | 118.06▲ |
| MA100 | 120.30▼ | 120.00▲ | 119.80▲ | 119.35▲ | 117.26▲ |
| MA200 | 120.25▼ | 119.79▲ | 119.84▲ | 118.54▲ | 117.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.017▼ | -0.030▼ | 0.090▲ | -0.021▼ |
| RSI | 42.974▼ | 43.475▼ | 52.462▲ | 60.838▲ | 61.962▲ |
| STOCH | 45.000 | 22.222 | 50.117 | 90.588▲ | 59.790 |
| WILL %R | -100.000▼ | -83.333▼ | -76.190▼ | -16.667▲ | -12.500▲ |
| CCI | -179.795▼ | -94.607 | -90.397 | 109.701▲ | 128.580▲ |
|
Tuesday, November 25, 2025 07:41 PM
Looking back on it services & consulting stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including EPAM (NYSE:EPAM) and its peers. IT Services & Consulting companies stand to ...
|
|
Thursday, November 20, 2025 11:10 AM
VGIT and IEI both target intermediate-term Treasuries, and they deliver stability in different ways. This piece breaks down how each fund manages maturity, yield, and risk so you can choose the ...
|
|
Thursday, November 20, 2025 11:10 AM
VGIT and IEI both target intermediate-term Treasuries, and they deliver stability in different ways. This piece breaks down how each fund manages maturity, yield, and risk so you can choose the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 120.37 | 120.3858 | 120.20 | 120.26 | 1,048,560 |
| 26/11/25 | 120.28 | 120.37 | 120.1745 | 120.37 | 1,253,028 |
| 25/11/25 | 120.20 | 120.435 | 120.195 | 120.35 | 2,594,339 |
| 24/11/25 | 120.12 | 120.17 | 120.02 | 120.14 | 2,488,741 |
| 21/11/25 | 120.08 | 120.1386 | 119.9248 | 120.08 | 2,331,263 |
| 20/11/25 | 119.70 | 119.885 | 119.645 | 119.82 | 2,024,295 |
| 19/11/25 | 119.75 | 119.775 | 119.55 | 119.62 | 1,876,439 |
| 18/11/25 | 119.75 | 119.8158 | 119.5385 | 119.65 | 1,984,837 |
| 17/11/25 | 119.48 | 119.53 | 119.44 | 119.47 | 2,780,875 |
| 14/11/25 | 119.74 | 119.775 | 119.385 | 119.42 | 1,810,840 |
|
|
||||
|
|
||||
|
|