iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

119.38 ▲ +0.07 (+0.06%)
Open: 119.34 Vol: 1.11M Day's range: 119.285 - 119.395 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.37▲ 119.37▲ 119.37▲ 119.15▲ 119.24▲
MA10 119.38▼ 119.36▲ 119.34▲ 119.15▲ 119.30▲
MA20 119.37▲ 119.33▲ 119.31▲ 119.17▲ 119.55▼
MA50 119.35▲ 119.21▲ 119.16▲ 119.38▲ 118.83▲
MA100 119.32▲ 119.16▲ 119.12▲ 119.55▼ 117.62▲
MA200 119.19▲ 119.12▲ 119.26▲ 118.99▲ 116.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.002▲ 0.039▲ -0.100▼
RSI 55.664▲ 64.794▲ 67.790▲ 53.864▲ 52.191▲
STOCH 12.500▼ 90.476▲ 89.370▲ 52.074     31.960    
WILL %R -75.000▼ -15.000▲ -21.622▲ -5.797▲ -61.877    
CCI -34.568     82.667     102.694▲ 98.952     -29.136    
Latest Filters Detected On IEI
MA $IEI Price Crossed Above MA(50) Set Alert
CDL $IEI Harami Candlestick Pattern Detected Set Alert
iShares 3-7 Year Treasury Bond ETF News
IEI vs. IGIB: How Does Government Bond Exposure Compare Against Corporate Bonds?
Sunday, February 08, 2026 07:42 AM
These two BlackRock ETFs offer exposure to the bond market, but in two distinct ways that investors need to be mindful of.
Treasury Lockdown or Income Adventure? Here's What Sets IEI and FBND Apart.
Saturday, January 24, 2026 04:05 AM
FBND offers a higher dividend yield but comes with a steeper expense ratio than IEI. FBND holds a much broader mix of sectors, while IEI sticks exclusively to Treasuries. IEI has experienced a milder ...
The iShares Core US Aggregate Bond ETF (AGG) Offers Broader Diversification Than the iShares 3-7 Year Treasury Bond ETF (IEI)
Sunday, January 18, 2026 02:40 PM
The iShares Core US Aggregate Bond ETF (NYSEMKT:AGG) stands out for its much lower cost, broader diversification, and slightly higher yield compared to the iShares 3-7 Year Treasury Bond ETF ...
IEI historical stock data
date open high low close volume
09/02/26 119.34 119.395 119.285 119.38 1,105,973
06/02/26 119.41 119.42 119.22 119.31 2,505,724
05/02/26 119.15 119.3899 119.08 119.36 2,219,784
04/02/26 118.79 118.9506 118.765 118.86 1,305,030
03/02/26 118.73 118.89 118.73 118.86 1,216,062
02/02/26 119.00 119.00 118.80 118.82 2,058,229
30/01/26 119.33 119.4099 119.2918 119.35 1,901,831
29/01/26 119.13 119.3406 119.13 119.27 1,516,357
28/01/26 119.18 119.1903 119.02 119.14 1,191,279
27/01/26 119.16 119.2776 119.16 119.19 1,476,443
Quote Details
52wk Low:115.72
52wk High:120.435
Vol:1.11M
Avg Vol(3m):28.7M
1Y Chng:+1.71%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00