iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

117.215 ▼ -0.015 (-0.01%)
Open: 117.30 Vol: 15.94K Day's range: 117.195 - 117.30 Jun 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.21▲ 117.21▲ 117.21▲ 117.45▼ 117.42▼
MA10 117.21▲ 117.22▼ 117.21▲ 117.28▼ 117.94▼
MA20 117.22▼ 117.20▲ 117.33▼ 117.44▼ 118.61▼
MA50 117.23▼ 117.40▼ 117.37▼ 118.00▼ 119.03▼
MA100 117.17▲ 117.34▼ 117.25▼ 118.71▼ 118.19▼
MA200 117.35▼ 117.27▼ 117.69▼ 119.16▼ 116.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.015▲ -0.007▼ 0.051▲ -0.173▼
RSI 49.568▼ 44.675▼ 43.360▼ 42.035▼ 38.996▼
STOCH 47.222     24.092     66.782     73.188     22.968    
WILL %R -50.000     -62.963     -22.973▲ -46.151     -80.559▼
CCI 23.868     -38.723     51.634     -3.195     -117.258▼
Latest Filters Detected On IEI
RSI $IEI RSI(14) Crossed Below 50 Set Alert
MA $IEI Price Crossed Below MA(26) Set Alert
MA $IEI Price Crossed Below MA(13) Set Alert
MA $IEI Price Crossed Below MA(7) Set Alert
iShares 3-7 Year Treasury Bond ETF News
Bond ETFs: Fidelity Bond ETF Yields More iShares Offers Lower Fees
Thursday, May 28, 2026 09:51 AM
Yield or stability? These two bond ETFs take different approaches to income, cost, and risk—yet delivered identical five-year total returns.
Which U.S. Treasury ETF Is the Better Buy? Here's How VGIT Compares to IEI
Wednesday, March 04, 2026 04:00 PM
The Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT) and the iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) both target U.S. Treasury bonds in the intermediate maturity range. They are designed ...
Higher Income or Ironclad Safety? VCIT vs. IEI
Monday, March 02, 2026 03:59 PM
The Vanguard Intermediate-Term Corporate Bond ETF (NASDAQ:VCIT) and iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) diverge meaningfully on cost, yield, portfolio risk, and underlying bond exposure, ...
IEI historical stock data
date open high low close volume
02/06/26 117.30 117.30 117.195 117.215 1,065,778
01/06/26 117.015 117.235 116.93 117.23 996,977
29/05/26 117.72 117.82 117.655 117.74 1,319,872
28/05/26 117.49 117.74 117.4389 117.61 1,260,220
27/05/26 117.49 117.595 117.45 117.48 1,096,264
26/05/26 117.46 117.475 117.30 117.44 1,136,870
22/05/26 117.27 117.28 116.94 117.14 1,571,622
21/05/26 116.90 117.19 116.7899 117.16 2,285,277
20/05/26 116.71 117.215 116.70 117.14 2,614,726
19/05/26 116.71 116.79 116.5091 116.67 1,304,712
Quote Details
52wk Low:116.509
52wk High:120.78
Vol:15.94K
Avg Vol(3m):18.4M
1Y Chng:-0.63%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00