iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

119.85 ▼ -0.21 (-0.17%)
Open: 120.09 Vol: 0 Day's range: 119.79 - 120.29 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.86▼ 119.93▼ 119.97▼ 119.95▼ 119.71▲
MA10 119.87▼ 119.95▼ 120.01▼ 119.92▼ 119.14▲
MA20 119.90▼ 120.01▼ 120.02▼ 119.60▲ 118.51▲
MA50 119.96▼ 119.97▼ 119.99▼ 118.92▲ 117.46▲
MA100 120.02▼ 120.00▼ 119.80▲ 118.44▲ 116.77▲
MA200 119.99▼ 119.77▲ 119.37▲ 117.54▲ 117.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.018▼ -0.018▼ -0.004▼ 0.130▲
RSI 42.903▼ 42.374▼ 40.090▼ 58.113▲ 63.194▲
STOCH 42.817     26.250     23.670     66.454     87.116▲
WILL %R -60.000     -88.000▼ -88.000▼ -35.060     -16.418▲
CCI -26.609     -121.411▼ -192.500▼ 46.397     133.762▲
Latest Filters Detected On IEI
▼ MACD $IEI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IEI Price Crossed Below MA(7) Set Alert
CDL $IEI Engulfing Candlestick Pattern Detected Set Alert
iShares 3-7 Year Treasury Bond ETF News
Yields rebound after 10-Year briefly slips below 4% on initial Fed rate cut reaction
Wednesday, September 17, 2025 12:04 PM
U.S. Treasury yields climbed up on Wednesday afternoon as investors stepped in and sold bonds following the Federal Reserve’s latest policy shift. In a quick kneejerk reaction the popular U.S. 10-Year ...
BlackRock stays risk-on as Fed readies for expected rate cut amid softer jobs market
Tuesday, September 16, 2025 07:47 AM
BlackRock signaled that it remains constructive on risk assets as investors brace for the Federal Reserve’s expected rate cut this week. The investment firm argued that a cooling labor market has ...
The next big investing theme of the 2020s is B.I.G. - BofA
Sunday, September 14, 2025 09:36 AM
Wall Street is embarking on a new investment theme encompassing bonds, international stocks and gold, according to BofA. Strategist Michael Hartnett notes that so far the three biggest investment ...
IEI historical stock data
date open high low close volume
17/09/25 120.095 120.29 119.79 119.85 3,427,123
16/09/25 120.01 120.1199 119.9936 120.06 1,893,521
15/09/25 120.01 120.025 119.9567 119.97 1,123,971
12/09/25 119.92 119.92 119.76 119.84 1,852,386
11/09/25 120.10 120.25 120.00 120.01 2,054,023
10/09/25 120.05 120.09 119.965 119.98 1,110,079
09/09/25 120.08 120.17 119.84 119.89 1,665,323
08/09/25 120.10 120.12 119.98 120.08 2,039,523
05/09/25 120.11 120.1663 119.91 119.91 2,540,224
04/09/25 119.50 119.61 119.44 119.60 1,710,034
Quote Details
52wk Low:114.51
52wk High:120.29
Vol:0
Avg Vol(3m):32M
1Y Chng:+0.38%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00