iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

113.49 ▲ +0.05 (+0.04%)
Open: 113.41 Vol: 6.08M Day's range: 113.245 - 113.515 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.47▲ 113.44▲ 113.40▲ 113.58▼ 114.35▼
MA10 113.47▲ 113.36▲ 113.40▲ 113.99▼ 115.40▼
MA20 113.46▲ 113.40▲ 113.49▼ 114.57▼ 116.25▼
MA50 113.38▲ 113.50▼ 113.82▼ 115.72▼ 118.00▼
MA100 113.40▲ 113.86▼ 114.20▼ 116.45▼ 117.82▼
MA200 113.47▲ 114.30▼ 115.17▼ 117.77▼ 116.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.028▲ 0.025▲ -0.073▼ -0.276▼
RSI 59.827▲ 52.795▲ 46.506▼ 29.524▼ 22.351▼
STOCH 52.993     62.448     41.768     17.437▼ 5.918▼
WILL %R -37.500     -12.245▲ -31.746     -85.878▼ -94.621▼
CCI 37.037     106.446▲ 72.211     -122.668▼ -164.155▼
Latest Filters Detected On IEI
▼ RSI $IEI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IEI Price Breaks 60 Days Low Set Alert
▼ BREAK $IEI Price Breaks 30 Days Low Set Alert
▼ BREAK $IEI Price Breaks 20 Days Low Set Alert
▼ BREAK $IEI Price Breaks 10 Days Low Set Alert
CDL $IEI Doji Candlestick Pattern Detected Set Alert
iShares 3-7 Year Treasury Bond ETF News
IEI historical stock data
date open high low close volume
29/09/26 113.41 113.515 113.245 113.49 6,081,979
28/09/26 113.44 113.59 113.2702 113.44 5,122,747
25/09/26 113.61 113.85 113.4645 113.81 2,918,827
24/09/26 113.85 113.87 113.45 113.45 3,117,878
23/09/26 114.31 114.325 113.515 113.70 3,354,015
22/09/26 114.50 114.5499 114.33 114.475 2,939,517
21/09/26 114.47 114.495 114.3825 114.46 2,151,786
18/09/26 114.33 114.35 114.23 114.24 1,160,700
17/09/26 114.59 114.62 114.50 114.61 2,626,162
16/09/26 114.54 114.76 114.21 114.22 2,189,900
Quote Details
52wk Low:113.245
52wk High:120.78
Vol:6.08M
Avg Vol(3m):34M
1Y Chng:-5.39%
1M Chng:-2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00