iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

119.46 ▲ +0.15 (+0.13%)
Open: 119.47 Vol: 1.38M Day's range: 119.37 - 119.48 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.44▲ 119.43▲ 119.42▲ 119.30▲ 119.57▼
MA10 119.45▲ 119.41▲ 119.38▲ 119.45▲ 119.69▼
MA20 119.43▲ 119.37▲ 119.27▲ 119.50▼ 119.63▼
MA50 119.41▲ 119.26▲ 119.43▲ 119.71▼ 118.40▲
MA100 119.36▲ 119.44▲ 119.40▲ 119.57▼ 117.37▲
MA200 119.27▲ 119.42▲ 119.60▼ 118.78▲ 117.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.037▲ -0.014▼ -0.127▼
RSI 69.408▲ 67.957▲ 60.995▲ 48.309▼ 52.778▲
STOCH 63.796     60.429     81.046▲ 41.081     43.205    
WILL %R 0.000▲ -12.121▲ -5.797▲ -49.335     -67.892    
CCI 88.784     67.274     82.673     16.371     -91.016    
Latest Filters Detected On IEI
MA $IEI Price Crossed Above MA(13) Set Alert
MA $IEI Price Crossed Above MA(7) Set Alert
CDL $IEI Hanging Man Candlestick Pattern Detected Set Alert
CDL $IEI Doji Candlestick Pattern Detected Set Alert
iShares 3-7 Year Treasury Bond ETF News
IEI historical stock data
date open high low close volume
26/12/25 119.47 119.48 119.37 119.46 1,381,914
24/12/25 119.22 119.325 119.184 119.31 648,923
23/12/25 119.04 119.1685 118.9989 119.13 1,340,257
22/12/25 119.27 119.28 119.195 119.24 1,116,565
19/12/25 119.37 119.429 119.31 119.34 1,365,327
18/12/25 119.87 119.909 119.725 119.85 1,568,536
17/12/25 119.57 119.67 119.56 119.655 2,980,116
16/12/25 119.46 119.6884 119.45 119.66 1,770,932
15/12/25 119.52 119.60 119.41 119.45 1,243,173
12/12/25 119.32 119.41 119.3023 119.36 3,180,694
Quote Details
52wk Low:114.51
52wk High:120.435
Vol:1.38M
Avg Vol(3m):40.5M
1Y Chng:+4.20%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00