| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.17▼ | 119.20▼ | 119.19▼ | 119.05▲ | 119.20▼ |
| MA10 | 119.19▼ | 119.19▼ | 119.16▲ | 119.18▼ | 119.38▼ |
| MA20 | 119.20▼ | 119.12▲ | 119.07▲ | 119.32▼ | 119.56▼ |
| MA50 | 119.18▼ | 119.04▲ | 119.10▲ | 119.50▼ | 118.74▲ |
| MA100 | 119.10▲ | 119.14▲ | 119.26▼ | 119.62▼ | 117.55▲ |
| MA200 | 119.05▲ | 119.28▼ | 119.35▼ | 118.92▲ | 116.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.021▲ | -0.020▼ | -0.144▼ |
| RSI | 40.636▼ | 58.002▲ | 57.067▲ | 45.488▼ | 49.222▼ |
| STOCH | 8.333▼ | 69.246 | 88.205▲ | 19.515▼ | 20.625 |
| WILL %R | -100.000▼ | -36.666 | -22.000▲ | -63.087 | -82.201▼ |
| CCI | -118.815▼ | -8.010 | 49.508 | -31.167 | -96.263 |
|
Sunday, January 18, 2026 08:04 AM
The iShares Core US Aggregate Bond ETF (NYSEMKT:AGG) stands out for its much lower cost, broader diversification, and slightly higher yield compared to the iShares 3-7 Year Treasu ...
|
|
Thursday, November 20, 2025 10:32 AM
iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) and Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT) both target U.S. Treasuries in the intermediate maturity range, but differ on cost, yield, and ...
|
|
Thursday, November 20, 2025 10:32 AM
VGIT and IEI both target intermediate-term Treasuries, and they deliver stability in different ways. This piece breaks down how each fund manages maturity, yield, and risk so you can choose the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 119.165 | 119.22 | 119.14 | 119.165 | 880,138 |
| 23/01/26 | 119.00 | 119.115 | 118.97 | 119.10 | 1,128,231 |
| 22/01/26 | 118.96 | 119.01 | 118.8901 | 118.99 | 1,289,278 |
| 21/01/26 | 119.00 | 119.065 | 118.9246 | 119.06 | 2,374,378 |
| 20/01/26 | 118.95 | 119.03 | 118.89 | 118.92 | 1,244,673 |
| 16/01/26 | 119.27 | 119.29 | 119.04 | 119.08 | 1,764,449 |
| 15/01/26 | 119.46 | 119.4668 | 119.28 | 119.29 | 2,038,105 |
| 14/01/26 | 119.45 | 119.60 | 119.445 | 119.52 | 1,082,314 |
| 13/01/26 | 119.41 | 119.45 | 119.3201 | 119.41 | 1,517,838 |
| 12/01/26 | 119.26 | 119.365 | 119.24 | 119.28 | 1,218,579 |
|
|
||||
|
|
||||
|
|