iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

119.14 ▼ -0.55 (-0.46%)
Open: 119.04 Vol: 1.99M Day's range: 119.035 - 119.195 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.10▲ 119.08▲ 119.10▲ 119.47▼ 119.11▲
MA10 119.09▲ 119.09▲ 119.28▼ 119.23▼ 118.70▲
MA20 119.08▲ 119.29▼ 119.44▼ 119.04▲ 118.32▲
MA50 119.10▲ 119.44▼ 119.34▼ 118.62▲ 117.41▲
MA100 119.32▼ 119.28▼ 119.10▲ 118.22▲ 116.62▲
MA200 119.44▼ 119.07▲ 118.86▲ 117.33▲ 117.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.013▼ -0.067▼ 0.029▲ 0.090▲
RSI 67.168▲ 36.077▼ 34.404▼ 53.696▲ 57.561▲
STOCH 100.000▲ 28.127     9.643▼ 84.112▲ 85.654▲
WILL %R 0.000▲ -85.714▼ -85.714▼ -54.545     -22.388▲
CCI 192.541▲ -20.509     -63.545     5.926     86.043    
Latest Filters Detected On IEI
MA $IEI Price Crossed Below MA(7) Set Alert
iShares 3-7 Year Treasury Bond ETF News
IEI historical stock data
date open high low close volume
02/09/25 119.04 119.195 119.035 119.14 1,991,351
29/08/25 119.59 119.74 119.555 119.69 1,312,462
28/08/25 119.48 119.63 119.4533 119.61 1,105,667
27/08/25 119.33 119.54 119.29 119.54 1,389,724
26/08/25 119.23 119.38 119.195 119.36 1,503,523
25/08/25 119.11 119.165 119.0445 119.11 1,221,989
22/08/25 118.85 119.3155 118.8401 119.24 2,197,037
21/08/25 118.90 118.92 118.66 118.73 1,728,098
20/08/25 118.89 119.0555 118.875 118.96 1,844,541
19/08/25 118.82 118.90 118.82 118.88 2,919,038
Quote Details
52wk Low:114.51
52wk High:120.33
Vol:1.99M
Avg Vol(3m):25M
1Y Chng:-0.80%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00