iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

120.14 ▲ +0.32 (+0.27%)
Open: 120.08 Vol: 2.19M Day's range: 120.045 - 120.175 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.16▼ 120.12▲ 120.13▲ 119.68▲ 119.40▲
MA10 120.15▼ 120.12▲ 120.02▲ 119.36▲ 119.38▲
MA20 120.12▲ 120.00▲ 119.78▲ 119.24▲ 119.59▲
MA50 120.11▲ 119.72▲ 119.54▲ 119.36▲ 118.84▲
MA100 119.91▲ 119.48▲ 119.32▲ 119.55▲ 117.63▲
MA200 119.71▲ 119.30▲ 119.30▲ 119.01▲ 116.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.030▲ 0.113▲ -0.051▼
RSI 55.564▲ 70.295▲ 75.847▲ 65.872▲ 61.122▲
STOCH 75.066     66.777     94.138▲ 90.502▲ 39.035    
WILL %R -42.857     -8.108▲ -4.317▲ -2.422▲ -17.302▲
CCI 9.402     92.767     78.915     218.221▲ 105.778▲
Latest Filters Detected On IEI
▲ BREAK $IEI Price Breaks 30 Days High Set Alert
▲ BREAK $IEI Price Breaks 20 Days High Set Alert
▲ BREAK $IEI Price Breaks 10 Days High Set Alert
iShares 3-7 Year Treasury Bond ETF News
Vanguard BND Offers Broader Bond Mix Than BlackRock's IEI
Saturday, February 14, 2026 11:32 PM
These two fixed-income ETFs hold much more safer bonds compared to other funds, but which one will be right for you?
IEI Offers Lower Costs and Higher Scale Than FIGB
Tuesday, February 10, 2026 08:56 AM
Weighing cost, scale, and portfolio focus, these ETFs take distinctly different approaches to investment-grade bond exposure.
Treasury Lockdown or Income Adventure? Here's What Sets IEI and FBND Apart.
Saturday, January 24, 2026 04:05 AM
FBND offers a higher dividend yield but comes with a steeper expense ratio than IEI. FBND holds a much broader mix of sectors, while IEI sticks exclusively to Treasuries. IEI has experienced a milder ...
IEI historical stock data
date open high low close volume
13/02/26 120.08 120.175 120.045 120.14 2,193,026
12/02/26 119.48 119.83 119.465 119.82 3,276,482
11/02/26 119.34 119.528 119.31 119.40 2,181,287
10/02/26 119.59 119.67 119.5743 119.64 1,262,139
09/02/26 119.34 119.395 119.285 119.38 1,105,973
06/02/26 119.41 119.42 119.22 119.31 2,505,724
05/02/26 119.15 119.3899 119.08 119.36 2,219,784
04/02/26 118.79 118.9506 118.765 118.86 1,305,030
03/02/26 118.73 118.89 118.73 118.86 1,216,062
02/02/26 119.00 119.00 118.80 118.82 2,058,229
Quote Details
52wk Low:115.72
52wk High:120.435
Vol:2.19M
Avg Vol(3m):31.6M
1Y Chng:+2.15%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00