iShares 7-10 Year Treasury Bond ETF (IEF) Stock Price

95.79 ▼ -0.01 (-0.01%)
Open: 95.695 Vol: 10.21M Day's range: 95.645 - 95.86 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.81▼ 95.81▼ 95.79▲ 95.87▼ 96.11▼
MA10 95.81▼ 95.78▲ 95.78▲ 96.08▼ 96.41▼
MA20 95.81▼ 95.76▲ 95.71▲ 96.21▼ 96.61▼
MA50 95.79▲ 95.76▲ 96.05▼ 96.50▼ 95.52▲
MA100 95.77▲ 96.06▼ 96.17▼ 96.65▼ 94.97▲
MA200 95.70▲ 96.19▼ 96.26▼ 95.68▲ 96.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ 0.035▲ -0.049▼ -0.190▼
RSI 48.856▼ 53.487▲ 46.738▼ 41.141▼ 46.623▼
STOCH 45.000     73.681     68.821     30.007     14.844▼
WILL %R -80.000▼ -26.190     -19.298▲ -75.605▼ -88.393▼
CCI -54.791     57.790     76.768     -122.045▼ -149.164▼
Latest Filters Detected On IEF
CDL $IEF Harami Candlestick Pattern Detected Set Alert
iShares 7-10 Year Treasury Bond ETF News
IEF historical stock data
date open high low close volume
22/01/26 95.695 95.86 95.645 95.79 10,209,497
21/01/26 95.655 95.84 95.5644 95.80 11,969,124
20/01/26 95.595 95.72 95.53 95.55 13,607,731
16/01/26 96.23 96.255 95.91 95.93 11,979,391
15/01/26 96.505 96.52 96.28 96.30 6,172,797
14/01/26 96.38 96.5958 96.37 96.50 7,331,256
13/01/26 96.34 96.37 96.20 96.30 7,622,552
12/01/26 96.145 96.30 96.12 96.18 6,360,965
09/01/26 96.16 96.375 96.07 96.30 10,277,468
08/01/26 96.225 96.31 96.18 96.19 6,931,841
Quote Details
52wk Low:92.08
52wk High:97.77
Vol:10.21M
Avg Vol(3m):165.4M
1Y Chng:+2.85%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00