iShares 7-10 Year Treasury Bond ETF (IEF) Stock Price

96.19 ▼ -0.29 (-0.30%)
Open: 96.225 Vol: 6.93M Day's range: 96.18 - 96.31 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.20▼ 96.21▼ 96.23▼ 96.28▼ 96.23▼
MA10 96.20▼ 96.24▼ 96.27▼ 96.34▼ 96.54▼
MA20 96.20▼ 96.26▼ 96.27▼ 96.35▼ 96.66▼
MA50 96.24▼ 96.24▼ 96.32▼ 96.63▼ 95.40▲
MA100 96.25▼ 96.33▼ 96.34▼ 96.61▼ 94.93▲
MA200 96.26▼ 96.34▼ 96.54▼ 95.65▲ 96.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.005▼ 0.012▲ -0.166▼
RSI 28.884▼ 42.783▼ 44.541▼ 44.927▼ 50.188▲
STOCH 66.667     18.214▼ 20.536     47.273     16.079▼
WILL %R -100.000▼ -100.000▼ -78.481▼ -67.368     -83.598▼
CCI -152.564▼ -120.332▼ -71.919     -45.910     -82.534    
Latest Filters Detected On IEF
RSI $IEF RSI(14) Crossed Below 50 Set Alert
MA $IEF Price Crossed Below MA(26) Set Alert
MA $IEF Price Crossed Below MA(13) Set Alert
MA $IEF Price Crossed Below MA(7) Set Alert
iShares 7-10 Year Treasury Bond ETF News
IEF: Staying Bullish As Spread Repricing Echoes Opportunity
Saturday, August 09, 2025 04:15 AM
Yield spreads, especially the 10-year to 3-month and 10-2 year, offer crucial insight into market expectations for the economy and the iShares 7-10 Year Treasury Bond ETF alike. As argued in recent ...
IEF: Large Inflows Detected at ETF
Thursday, March 13, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 7-10 Year Treasury Bond ETF (Symbol: IEF) where we have ...
Noteworthy ETF Inflows: IEF
Friday, January 17, 2025 08:35 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 7-10 Year Treasury Bond ETF (Symbol: IEF) where we have ...
IEF historical stock data
date open high low close volume
08/01/26 96.225 96.31 96.18 96.19 6,931,841
07/01/26 96.515 96.55 96.3445 96.48 7,990,996
06/01/26 96.25 96.32 96.10 96.30 12,834,157
05/01/26 96.225 96.38 96.17 96.37 8,693,438
02/01/26 96.285 96.29 96.07 96.08 6,611,758
31/12/25 96.34 96.465 96.15 96.16 6,802,186
30/12/25 96.44 96.56 96.40 96.48 4,108,645
29/12/25 96.55 96.60 96.4501 96.58 5,034,750
26/12/25 96.485 96.51 96.33 96.44 3,491,560
24/12/25 96.22 96.365 96.1744 96.35 3,967,720
Quote Details
52wk Low:91.08
52wk High:97.77
Vol:6.93M
Avg Vol(3m):136.9M
1Y Chng:+3.35%
1M Chng:-1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00