| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.33▼ | 97.34▼ | 97.32▲ | 96.95▲ | 96.90▲ |
| MA10 | 97.33 | 97.30▲ | 97.24▲ | 96.81▲ | 96.89▲ |
| MA20 | 97.33▼ | 97.23▲ | 97.10▲ | 96.77▲ | 96.33▲ |
| MA50 | 97.31▲ | 97.00▲ | 96.82▲ | 96.82▲ | 94.91▲ |
| MA100 | 97.25▲ | 96.81▲ | 96.73▲ | 96.13▲ | 94.86▲ |
| MA200 | 97.12▲ | 96.72▲ | 97.00▲ | 95.30▲ | 96.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.015▲ | 0.059▲ | 0.013▲ |
| RSI | 53.216▲ | 66.691▲ | 70.291▲ | 59.834▲ | 60.603▲ |
| STOCH | 48.889 | 88.250▲ | 87.680▲ | 70.954 | 57.380 |
| WILL %R | -50.000 | -13.158▲ | -7.143▲ | -1.273▲ | -18.385▲ |
| CCI | -23.333 | 68.321 | 100.224▲ | 204.455▲ | 93.762 |
|
Monday, November 17, 2025 03:16 PM
Here are the daily ETF fund flows for November 14, 2025.
|
|
Wednesday, November 12, 2025 10:38 AM
The most notable increase was iShares 7-10 Year Treasury Bond ETF (NASDAQ:IEF), with an additional 30,011,547 shares, bringing the total to 87,662,438 shares. This adjustment represents a significant ...
|
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 97.29 | 97.3556 | 97.1814 | 97.34 | 6,903,895 |
| 21/11/25 | 97.19 | 97.23 | 97.00 | 97.19 | 12,551,122 |
| 20/11/25 | 96.74 | 96.945 | 96.695 | 96.87 | 9,076,414 |
| 19/11/25 | 96.81 | 96.86 | 96.60 | 96.64 | 13,075,930 |
| 18/11/25 | 96.84 | 96.93 | 96.57 | 96.71 | 8,769,024 |
| 17/11/25 | 96.54 | 96.62 | 96.49 | 96.55 | 6,648,754 |
| 14/11/25 | 96.88 | 96.9282 | 96.4201 | 96.44 | 11,288,457 |
| 13/11/25 | 96.65 | 96.80 | 96.60 | 96.60 | 46,965,594 |
| 12/11/25 | 96.81 | 96.95 | 96.775 | 96.88 | 7,188,206 |
| 11/11/25 | 96.81 | 96.89 | 96.725 | 96.86 | 4,937,742 |
|
|
||||
|
|
||||
|
|