iShares 7-10 Year Treasury Bond ETF (IEF) Stock Price

94.28 ▲ +0.40 (+0.43%)
Open: 94.32 Vol: 5.49M Day's range: 94.13 - 94.35 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.26▲ 94.23▲ 94.21▲ 93.76▲ 94.27▲
MA10 94.25▲ 94.21▲ 94.10▲ 93.87▲ 94.80▼
MA20 94.24▲ 94.07▲ 93.89▲ 94.33▼ 95.55▼
MA50 94.21▲ 93.82▲ 93.64▲ 94.97▼ 95.89▼
MA100 94.13▲ 93.70▲ 94.15▲ 95.69▼ 95.36▼
MA200 93.91▲ 94.17▲ 94.72▼ 96.12▼ 95.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.043▲ 0.004▲ -0.213▼
RSI 60.764▲ 70.261▲ 68.526▲ 47.245▼ 41.779▼
STOCH 59.091     61.880     80.068▲ 39.338     24.642    
WILL %R -18.182▲ -13.084▲ -9.859▲ -40.268     -73.824    
CCI 53.292     85.134     78.644     14.158     -89.673    
Latest Filters Detected On IEF
▲ MACD $IEF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IEF Price Crossed Above MA(13) Set Alert
CDL $IEF Hanging Man Candlestick Pattern Detected Set Alert
iShares 7-10 Year Treasury Bond ETF News
IEF historical stock data
date open high low close volume
26/05/26 94.32 94.35 94.13 94.28 5,493,574
22/05/26 93.98 93.99 93.63 93.88 6,303,312
21/05/26 93.45 93.835 93.31 93.80 7,671,157
20/05/26 93.15 93.805 93.15 93.74 14,891,895
19/05/26 93.14 93.27 92.945 93.11 10,031,441
18/05/26 93.62 93.7482 93.3449 93.47 8,328,769
15/05/26 93.725 93.75 93.49 93.51 12,494,602
14/05/26 94.54 94.56 94.245 94.26 5,141,811
13/05/26 94.30 94.375 94.11 94.32 3,431,483
12/05/26 94.43 94.43 94.30 94.32 5,585,471
Quote Details
52wk Low:92.945
52wk High:98.045
Vol:5.49M
Avg Vol(3m):196.2M
1Y Chng:+0.05%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00