| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.02▼ | 96.04▼ | 96.02▼ | 95.98▲ | 96.05▼ |
| MA10 | 96.03▼ | 96.02▼ | 95.96▲ | 95.93▲ | 96.31▼ |
| MA20 | 96.05▼ | 95.94▲ | 95.95▲ | 96.11▼ | 96.57▼ |
| MA50 | 96.03▼ | 95.99▲ | 95.90▲ | 96.43▼ | 95.57▲ |
| MA100 | 95.96▲ | 95.87▲ | 96.05▼ | 96.64▼ | 94.99▲ |
| MA200 | 95.94▲ | 96.06▼ | 96.20▼ | 95.72▲ | 96.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | 0.013▲ | 0.004▲ | -0.172▼ |
| RSI | 38.041▼ | 53.772▲ | 53.553▲ | 46.370▼ | 48.556▼ |
| STOCH | 19.689▼ | 78.165 | 81.884▲ | 43.461 | 19.717▼ |
| WILL %R | -82.353▼ | -27.119 | -23.188▲ | -55.902 | -78.334▼ |
| CCI | -162.938▼ | 26.704 | 70.320 | -26.981 | -103.479▼ |
|
Tuesday, January 27, 2026 11:43 PM
Bullish on IEF: cooling inflation and attractive 10-year yield premium support bond price upside, despite USD debasement risks. Learn more about IEF ETF here.
|
|
Friday, November 21, 2025 08:13 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 7-10 Year Treasury Bond ETF, which added 37,200,000 units, ...
|
|
Tuesday, October 28, 2025 12:48 AM
Nevada-based Peavine Capital bought 194,700 shares of IEF for an estimated $18.6 million in the third quarter. The transaction represented 3.8% of Peavine's 13F reportable assets under management. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 95.795 | 96.0861 | 95.78 | 96.00 | 11,049,404 |
| 28/01/26 | 95.92 | 95.945 | 95.725 | 95.90 | 17,032,404 |
| 27/01/26 | 96.03 | 96.15 | 95.95 | 95.98 | 9,857,199 |
| 26/01/26 | 96.10 | 96.155 | 96.0449 | 96.09 | 6,803,869 |
| 23/01/26 | 95.83 | 95.97 | 95.7543 | 95.95 | 8,147,517 |
| 22/01/26 | 95.695 | 95.86 | 95.645 | 95.79 | 10,209,497 |
| 21/01/26 | 95.655 | 95.84 | 95.5644 | 95.80 | 11,969,124 |
| 20/01/26 | 95.595 | 95.72 | 95.53 | 95.55 | 13,607,731 |
| 16/01/26 | 96.23 | 96.255 | 95.91 | 95.93 | 11,979,391 |
| 15/01/26 | 96.505 | 96.52 | 96.28 | 96.30 | 6,172,797 |
|
|
||||
|
|
||||
|
|