| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.62▼ | 96.62▼ | 96.62▼ | 96.45▲ | 96.64▼ |
| MA10 | 96.62▼ | 96.60▲ | 96.56▲ | 96.49▲ | 96.14▲ |
| MA20 | 96.62▼ | 96.53▲ | 96.52▲ | 96.75▼ | 95.29▲ |
| MA50 | 96.61▼ | 96.53▲ | 96.44▲ | 95.98▲ | 94.47▲ |
| MA100 | 96.54▲ | 96.46▲ | 96.65▼ | 95.17▲ | 94.63▲ |
| MA200 | 96.51▲ | 96.68▼ | 96.50▲ | 94.50▲ | 97.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.015▲ | -0.082▼ | 0.145▲ |
| RSI | 42.129▼ | 56.513▲ | 58.150▲ | 53.980▲ | 59.077▲ |
| STOCH | 35.132 | 88.375▲ | 88.178▲ | 39.339 | 78.049 |
| WILL %R | -90.000▼ | -18.367▲ | -14.516▲ | -64.437 | -25.000 |
| CCI | -155.226▼ | 50.515 | 92.101 | -27.225 | 79.672 |
|
Wednesday, October 01, 2025 09:36 AM
Day SEC Yield of 4.23% as of Sep. 29. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. More on iShares 1-5 Year Investment Grade Corporate Bond ETF Corporate Credit Spread ...
|
|
Wednesday, October 01, 2025 06:10 AM
U.S. Treasury yields declined sharply on Wednesday morning as investors sought the safety of government bonds following a weaker than forecasted ADP employment report. Before the report, yields were ...
|
|
Thursday, September 25, 2025 06:35 AM
U.S. Treasury yields climbed on Thursday morning after strong economic data dented Federal Reserve rate cut expectations. Yields have generally been on an upswing amid an extended bond selloff since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 96.435 | 96.645 | 96.40 | 96.60 | 6,705,844 |
| 01/10/25 | 96.56 | 96.625 | 96.335 | 96.49 | 8,347,312 |
| 30/09/25 | 96.58 | 96.76 | 96.4201 | 96.46 | 9,257,812 |
| 29/09/25 | 96.34 | 96.55 | 96.325 | 96.50 | 6,357,833 |
| 26/09/25 | 96.25 | 96.43 | 96.1301 | 96.22 | 7,295,442 |
| 25/09/25 | 96.26 | 96.3174 | 96.095 | 96.27 | 6,517,524 |
| 24/09/25 | 96.62 | 96.6271 | 96.4401 | 96.48 | 5,419,806 |
| 23/09/25 | 96.61 | 96.75 | 96.485 | 96.74 | 7,077,910 |
| 22/09/25 | 96.63 | 96.66 | 96.46 | 96.47 | 5,282,779 |
| 19/09/25 | 96.62 | 96.70 | 96.50 | 96.63 | 5,528,784 |
|
|
||||
|
|
||||
|
|