| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.65▲ | 95.64▲ | 95.64▲ | 95.55▲ | 95.54▲ |
| MA10 | 95.63▲ | 95.64▲ | 95.65▲ | 95.47▲ | 95.13▲ |
| MA20 | 95.64▲ | 95.67▼ | 95.57▲ | 95.45▲ | 94.75▲ |
| MA50 | 95.64▲ | 95.52▲ | 95.42▲ | 95.02▲ | 94.49▲ |
| MA100 | 95.65▲ | 95.41▲ | 95.47▲ | 94.73▲ | 94.32▲ |
| MA200 | 95.56▲ | 95.49▲ | 95.17▲ | 94.19▲ | 97.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.014▼ | -0.009▼ | -0.005▼ | 0.124▲ |
| RSI | 53.787▲ | 54.389▲ | 55.641▲ | 56.339▲ | 56.039▲ |
| STOCH | 59.430 | 62.716 | 38.022 | 58.629 | 80.112▲ |
| WILL %R | -36.842 | -28.571 | -63.235 | -26.667 | -9.167▲ |
| CCI | 77.988 | 70.683 | -20.653 | 91.549 | 96.015 |
|
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
|
|
Wednesday, February 12, 2025 04:00 PM
NYSE Chicago will reincorporate in Texas and rebrand as NYSE Texas, providing companies with a new venue to list their securities, said the NYSE, which is part of the Intercontinental Exchange ...
|
|
Thursday, December 26, 2024 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 7-10 Year Treasury Bond ETF (Symbol: IEF) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 95.66 | 95.69 | 95.65 | 95.655 | 335,100 |
| 25/08/25 | 95.60 | 95.71 | 95.53 | 95.58 | 9,936,718 |
| 22/08/25 | 95.395 | 95.875 | 95.37 | 95.77 | 10,867,816 |
| 21/08/25 | 95.39 | 95.435 | 95.1119 | 95.24 | 5,351,542 |
| 20/08/25 | 95.375 | 95.605 | 95.36 | 95.52 | 6,270,926 |
| 19/08/25 | 95.28 | 95.42 | 95.27 | 95.38 | 6,499,330 |
| 18/08/25 | 95.295 | 95.305 | 95.05 | 95.14 | 9,669,701 |
| 15/08/25 | 95.38 | 95.44 | 95.17 | 95.23 | 7,428,568 |
| 14/08/25 | 95.57 | 95.595 | 95.35 | 95.42 | 5,527,457 |
| 13/08/25 | 95.66 | 95.83 | 95.6447 | 95.73 | 5,925,164 |
|
|
||||
|
|
||||
|
|