iShares 7-10 Year Treasury Bond ETF (IEF) Stock Price

96.99 ▼ -0.21 (-0.22%)
Open: 97.30 Vol: 10.7M Day's range: 96.87 - 97.515 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.98▼ 97.07▼ 97.14▼ 97.11▼ 96.53▲
MA10 96.99▼ 97.11▼ 97.18▼ 96.97▲ 95.81▲
MA20 97.03▼ 97.18▼ 97.18▼ 96.37▲ 95.08▲
MA50 97.12▼ 97.13▼ 97.11▼ 95.54▲ 94.45▲
MA100 97.17▼ 97.10▼ 96.67▲ 95.01▲ 94.52▲
MA200 97.19▼ 96.61▲ 96.08▲ 94.41▲ 97.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.025▼ -0.026▼ 0.043▲ 0.242▲
RSI 43.168▼ 42.273▼ 41.583▼ 61.055▲ 63.121▲
STOCH 48.654     26.522     33.374     75.938     87.142▲
WILL %R -47.619     -82.813▼ -82.813▼ -25.193     -14.344▲
CCI 2.093     -133.333▼ -221.011▼ 58.825     160.325▲
Latest Filters Detected On IEF
MA $IEF Price Crossed Below MA(7) Set Alert
CDL $IEF Engulfing Candlestick Pattern Detected Set Alert
iShares 7-10 Year Treasury Bond ETF News
Yields rebound after 10-Year briefly slips below 4% on initial Fed rate cut reaction
Wednesday, September 17, 2025 12:04 PM
U.S. Treasury yields climbed up on Wednesday afternoon as investors stepped in and sold bonds following the Federal Reserve’s latest policy shift. In a quick kneejerk reaction the popular U.S. 10-Year ...
A Fed Cut Looks Imminent—And Bond ETFs Could Be The Biggest Trade
Tuesday, September 16, 2025 01:10 PM
Bond ETFs like TLT could surge as the Fed eyes a rate cut. Duration is the key trade investors are rushing to ahead of policy easing.
BlackRock stays risk-on as Fed readies for expected rate cut amid softer jobs market
Tuesday, September 16, 2025 07:47 AM
BlackRock signaled that it remains constructive on risk assets as investors brace for the Federal Reserve’s expected rate cut this week. The investment firm argued that a cooling labor market has ...
IEF historical stock data
date open high low close volume
17/09/25 97.30 97.515 96.87 96.99 10,701,673
16/09/25 97.15 97.29 97.1101 97.20 5,848,078
15/09/25 97.15 97.2154 97.095 97.14 4,990,170
12/09/25 97.03 97.04 96.84 96.98 36,502,976
11/09/25 97.235 97.46 97.225 97.26 8,554,434
10/09/25 97.05 97.23 96.96 97.11 8,864,493
09/09/25 97.03 97.135 96.76 96.85 8,223,260
08/09/25 97.02 97.09 96.92 97.08 7,599,723
05/09/25 96.91 97.015 96.78 96.78 9,566,288
04/09/25 96.12 96.31 96.00 96.31 6,395,264
Quote Details
52wk Low:91.08
52wk High:98.50
Vol:10.7M
Avg Vol(3m):140.4M
1Y Chng:-0.94%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00