iShares 7-10 Year Treasury Bond ETF (IEF) Stock Price

96.545 ▲ +0.105 (+0.11%)
Open: 96.545 Vol: 65.54K Day's range: 96.495 - 96.615 Nov 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.57▼ 96.58▼ 96.58▼ 96.67▼ 96.80▼
MA10 96.57▼ 96.58▼ 96.54▲ 96.60▼ 96.76▼
MA20 96.58▼ 96.54▲ 96.59▼ 96.92▼ 96.15▲
MA50 96.58▼ 96.67▼ 96.69▼ 96.84▼ 94.83▲
MA100 96.55▼ 96.69▼ 96.71▼ 96.04▲ 94.85▲
MA200 96.60▼ 96.77▼ 96.97▼ 95.21▲ 96.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ 0.006▲ -0.054▼ -0.036▼
RSI 40.680▼ 43.970▼ 42.683▼ 45.547▼ 55.241▲
STOCH 34.343     59.844     68.790     59.310     53.967    
WILL %R -100.000▼ -38.889     -74.737     -70.357     -45.037    
CCI -105.089▼ -2.673     8.723     -55.321     -15.803    
Latest Filters Detected On IEF
CDL $IEF Harami Candlestick Pattern Detected Set Alert
CDL $IEF Doji Candlestick Pattern Detected Set Alert
iShares 7-10 Year Treasury Bond ETF News
Daily ETF Flows: Massive Inflows For IEF
Monday, November 17, 2025 03:16 PM
Here are the daily ETF fund flows for November 14, 2025.
Ken Fisher's Strategic Moves: iShares 7-10 Year Treasury Bond ETF Takes Center Stage
Wednesday, November 12, 2025 10:03 AM
The most notable increase was iShares 7-10 Year Treasury Bond ETF (NASDAQ:IEF), with an additional 30,011,547 shares, bringing the total to 87,662,438 shares. This adjustment represents a significant ...
Treasury yields fall as U.S. equity selloff picks up steam
Thursday, November 06, 2025 08:18 AM
U.S. Treasury yields moved lower on Thursday as investors sought safety following a broad wave of selling in U.S. equities, which pushed the tech-heavy Nasdaq Composite (COMP:IND) down more than 1.5%.
IEF historical stock data
date open high low close volume
17/11/25 96.545 96.615 96.495 96.545 5,924,655
14/11/25 96.88 96.9282 96.4201 96.44 11,288,457
13/11/25 96.65 96.80 96.60 96.60 46,965,594
12/11/25 96.81 96.95 96.775 96.88 7,188,206
11/11/25 96.81 96.89 96.725 96.86 4,937,742
10/11/25 96.565 96.65 96.51 96.56 9,097,469
07/11/25 96.56 96.86 96.55 96.69 11,460,285
06/11/25 96.52 96.72 96.51 96.65 7,665,059
05/11/25 96.45 96.47 96.13 96.16 11,749,244
04/11/25 96.57 96.6715 96.545 96.62 6,118,993
Quote Details
52wk Low:91.08
52wk High:97.77
Vol:65.54K
Avg Vol(3m):165.8M
1Y Chng:+2.03%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00