| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.04▲ | 96.03▲ | 96.02▲ | 95.72▲ | 96.04▲ |
| MA10 | 96.04▲ | 96.00▲ | 96.01▲ | 95.85▲ | 96.16▼ |
| MA20 | 96.03▲ | 96.00▲ | 95.85▲ | 95.96▲ | 96.53▼ |
| MA50 | 96.00▲ | 95.74▲ | 95.81▲ | 96.30▼ | 95.62▲ |
| MA100 | 96.00▲ | 95.82▲ | 95.84▲ | 96.56▼ | 94.99▲ |
| MA200 | 95.85▲ | 95.88▲ | 96.08▼ | 95.76▲ | 96.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | 0.021▲ | 0.024▲ | -0.159▼ |
| RSI | 68.381▲ | 66.531▲ | 64.939▲ | 50.980▲ | 49.364▼ |
| STOCH | 49.107 | 75.207 | 48.644 | 47.238 | 21.911 |
| WILL %R | 0.000▲ | -33.333 | -16.471▲ | -10.828▲ | -69.948 |
| CCI | 120.468▲ | 94.994 | 106.329▲ | 82.505 | -111.703▼ |
|
Tuesday, January 27, 2026 11:43 PM
Bullish on IEF: cooling inflation and attractive 10-year yield premium support bond price upside, despite USD debasement risks. Learn more about IEF ETF here.
|
|
Tuesday, January 27, 2026 01:18 AM
Record highs in gold and silver grab headlines, but inflation signals remain mixed. Bond market ratios and wage data suggest price pressures aren’t accelerating just yet. Jobs trends and technical ...
|
|
Saturday, January 24, 2026 02:47 PM
SimpliFi sold 108,047 shares of BOND, with an estimated trade value of $10.11 million (based on quarterly average prices). As of December 31, the fund reported holding 105,312 shares of the ETF worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 96.115 | 96.13 | 95.9198 | 96.07 | 7,759,939 |
| 05/02/26 | 95.80 | 96.10 | 95.705 | 96.07 | 12,086,792 |
| 04/02/26 | 95.45 | 95.605 | 95.41 | 95.51 | 7,268,703 |
| 03/02/26 | 95.385 | 95.57 | 95.37 | 95.53 | 7,314,131 |
| 02/02/26 | 95.67 | 95.70 | 95.435 | 95.44 | 8,987,366 |
| 30/01/26 | 95.99 | 96.055 | 95.91 | 95.94 | 8,238,456 |
| 29/01/26 | 95.795 | 96.0861 | 95.78 | 96.00 | 11,049,404 |
| 28/01/26 | 95.92 | 95.945 | 95.725 | 95.90 | 17,032,404 |
| 27/01/26 | 96.03 | 96.15 | 95.95 | 95.98 | 9,857,199 |
| 26/01/26 | 96.10 | 96.155 | 96.0449 | 96.09 | 6,803,869 |
|
|
||||
|
|
||||
|
|