| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.48▲ | 96.46▲ | 96.44▲ | 96.94▼ | 97.03▼ |
| MA10 | 96.47▲ | 96.44▲ | 96.57▼ | 97.25▼ | 96.81▼ |
| MA20 | 96.46▲ | 96.59▼ | 96.70▼ | 97.11▼ | 96.00▲ |
| MA50 | 96.44▲ | 96.84▼ | 97.13▼ | 96.74▼ | 94.77▲ |
| MA100 | 96.53▼ | 97.15▼ | 97.28▼ | 95.86▲ | 94.84▲ |
| MA200 | 96.69▼ | 97.26▼ | 96.89▼ | 95.02▲ | 97.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | -0.011▼ | -0.120▼ | 0.043▲ |
| RSI | 62.556▲ | 38.225▼ | 29.071▼ | 41.011▼ | 55.039▲ |
| STOCH | 69.444 | 51.992 | 14.009▼ | 30.963 | 65.821 |
| WILL %R | -8.333▲ | -74.227 | -78.448▼ | -91.071▼ | -46.875 |
| CCI | 154.555▲ | -2.217 | -57.320 | -191.164▼ | -0.413 |
|
Thursday, October 30, 2025 08:28 AM
The VGIT ETF balances duration risk, offers steady income, and provides low-cost exposure to US Treasuries. Read what investors need to know.
|
|
Tuesday, October 28, 2025 12:39 PM
Discover how the Janus Henderson Mortgage-Backed Securities ETF can enhance your fixed-income portfolio with higher yields and strategies to manage risk.
|
|
Tuesday, October 28, 2025 01:00 AM
The iShares 7-10 Year Treasury Bond ETF (IEF) provides targeted exposure to intermediate-term U.S. Treasury securities. It has substantial assets under management and a focus on high-credit-quality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 96.43 | 96.545 | 96.37 | 96.495 | 7,818,998 |
| 31/10/25 | 96.87 | 96.95 | 96.7899 | 96.85 | 9,739,897 |
| 30/10/25 | 96.67 | 96.96 | 96.65 | 96.81 | 8,958,961 |
| 29/10/25 | 97.53 | 97.53 | 96.90 | 96.95 | 11,223,261 |
| 28/10/25 | 97.43 | 97.6291 | 97.43 | 97.58 | 5,539,644 |
| 27/10/25 | 97.34 | 97.49 | 97.205 | 97.49 | 7,272,562 |
| 24/10/25 | 97.52 | 97.54 | 97.33 | 97.49 | 7,555,376 |
| 23/10/25 | 97.52 | 97.58 | 97.38 | 97.40 | 6,138,339 |
| 22/10/25 | 97.65 | 97.77 | 97.5608 | 97.72 | 6,523,872 |
| 21/10/25 | 97.69 | 97.77 | 97.63 | 97.70 | 7,641,969 |
|
|
||||
|
|
||||
|
|