| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.26▼ | 96.26▼ | 96.24▲ | 96.63▼ | 96.77▼ |
| MA10 | 96.25▲ | 96.22▲ | 96.29▼ | 96.99▼ | 96.92▼ |
| MA20 | 96.25▲ | 96.30▼ | 96.45▼ | 96.86▼ | 96.52▼ |
| MA50 | 96.23▲ | 96.57▼ | 96.78▼ | 96.88▼ | 95.08▲ |
| MA100 | 96.28▼ | 96.83▼ | 96.90▼ | 96.36▼ | 94.88▲ |
| MA200 | 96.44▼ | 96.87▼ | 96.83▼ | 95.48▲ | 96.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | -0.006▼ | -0.083▼ | -0.092▼ |
| RSI | 53.198▲ | 36.812▼ | 30.948▼ | 39.935▼ | 50.933▲ |
| STOCH | 91.369▲ | 70.831 | 31.120 | 13.535▼ | 39.605 |
| WILL %R | -33.333 | -59.494 | -73.109 | -88.815▼ | -89.286▼ |
| CCI | 59.864 | 29.210 | -49.593 | -136.423▼ | -117.873▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 96.41 | 96.42 | 96.09 | 96.27 | 14,728,577 |
| 05/12/25 | 96.69 | 96.70 | 96.42 | 96.47 | 9,118,800 |
| 04/12/25 | 96.815 | 96.825 | 96.62 | 96.67 | 8,929,096 |
| 03/12/25 | 96.925 | 97.03 | 96.805 | 96.97 | 6,855,103 |
| 02/12/25 | 96.66 | 96.815 | 96.60 | 96.77 | 7,317,320 |
| 01/12/25 | 96.772 | 96.835 | 96.6797 | 96.69 | 9,898,164 |
| 28/11/25 | 97.63 | 97.6499 | 97.39 | 97.50 | 7,798,022 |
| 26/11/25 | 97.48 | 97.67 | 97.33 | 97.67 | 7,747,109 |
| 25/11/25 | 97.44 | 97.6993 | 97.43 | 97.59 | 9,193,433 |
| 24/11/25 | 97.29 | 97.3556 | 97.1814 | 97.34 | 6,903,895 |
|
|
||||
|
|
||||
|
|