| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.08▼ | 97.05▲ | 97.04▲ | 97.12▼ | 96.45▲ |
| MA10 | 97.07▲ | 97.02▲ | 97.05▲ | 96.73▲ | 96.33▲ |
| MA20 | 97.05▲ | 97.04▲ | 97.04▲ | 96.29▲ | 96.62▲ |
| MA50 | 97.02▲ | 97.07▲ | 96.92▲ | 96.27▲ | 95.71▲ |
| MA100 | 97.04▲ | 96.88▲ | 96.41▲ | 96.58▲ | 95.05▲ |
| MA200 | 97.03▲ | 96.37▲ | 96.23▲ | 95.83▲ | 96.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.012▼ | 0.139▲ | -0.019▼ |
| RSI | 62.465▲ | 55.443▲ | 56.377▲ | 63.081▲ | 58.386▲ |
| STOCH | 84.722▲ | 70.551 | 58.527 | 89.897▲ | 47.276 |
| WILL %R | -13.333▲ | -23.256▲ | -23.256▲ | -11.340▲ | -26.158 |
| CCI | 59.353 | 103.397▲ | 72.382 | 76.551 | 111.174▲ |
| ▲ MA | $IEF MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, November 21, 2025 08:13 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 7-10 Year Treasury Bond ETF, which added 37,200,000 units, ...
|
|
Tuesday, October 28, 2025 12:48 AM
Nevada-based Peavine Capital bought 194,700 shares of IEF for an estimated $18.6 million in the third quarter. The transaction represented 3.8% of Peavine's 13F reportable assets under management. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 97.13 | 97.14 | 96.89 | 97.09 | 11,200,201 |
| 19/02/26 | 96.96 | 97.14 | 96.94 | 97.09 | 4,993,144 |
| 18/02/26 | 97.025 | 97.0889 | 96.97 | 97.00 | 7,779,172 |
| 17/02/26 | 97.25 | 97.31 | 97.1512 | 97.20 | 8,623,799 |
| 13/02/26 | 97.12 | 97.2551 | 97.09 | 97.21 | 11,681,536 |
| 12/02/26 | 96.40 | 96.85 | 96.385 | 96.83 | 13,099,865 |
| 11/02/26 | 96.175 | 96.4497 | 96.155 | 96.24 | 9,106,648 |
| 10/02/26 | 96.43 | 96.55 | 96.405 | 96.51 | 9,752,387 |
| 09/02/26 | 96.01 | 96.13 | 95.93 | 96.09 | 8,165,177 |
| 06/02/26 | 96.115 | 96.13 | 95.9198 | 96.07 | 7,759,939 |
|
|
||||
|
|
||||
|
|