iShares 7-10 Year Treasury Bond ETF (IEF) Stock Price

96.19 ▼ -0.26 (-0.27%)
Open: 96.19 Vol: 8.35M Day's range: 96.17 - 96.2726 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.20▲ 96.20▲ 96.21▼ 96.30▼ 96.76▼
MA10 96.19▲ 96.21▼ 96.29▼ 96.51▼ 96.91▼
MA20 96.19▲ 96.32▼ 96.36▼ 96.78▼ 96.52▼
MA50 96.20▲ 96.31▼ 96.39▼ 96.87▼ 95.08▲
MA100 96.26▼ 96.43▼ 96.78▼ 96.42▼ 94.88▲
MA200 96.37▼ 96.79▼ 96.72▼ 95.52▲ 96.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ -0.023▼ -0.085▼ -0.097▼
RSI 51.537▲ 38.150▼ 39.565▼ 40.524▼ 50.330▲
STOCH 70.417     28.760     8.157▼ 15.180▼ 38.904    
WILL %R -37.500     -90.323▼ -94.643▼ -93.207▼ -93.491▼
CCI 176.812▲ -56.203     -70.862     -93.867     -105.778▼
Latest Filters Detected On IEF
CDL $IEF Doji Star Candlestick Pattern Detected Set Alert
CDL $IEF Doji Candlestick Pattern Detected Set Alert
iShares 7-10 Year Treasury Bond ETF News
IEF: Large Inflows Detected at ETF
Monday, March 31, 2025 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 7-10 Year Treasury Bond ETF (Symbol: IEF) where we have ...
Noteworthy ETF Inflows: IEF
Friday, January 17, 2025 08:35 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 7-10 Year Treasury Bond ETF (Symbol: IEF) where we have ...
IEF: Large Outflows Detected at ETF
Tuesday, November 12, 2024 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 7-10 Year Treasury Bond ETF (Symbol: IEF) where we have ...
IEF historical stock data
date open high low close volume
12/12/25 96.19 96.2726 96.17 96.19 8,348,936
11/12/25 96.68 96.73 96.42 96.45 8,673,034
10/12/25 96.085 96.47 96.08 96.44 13,356,897
09/12/25 96.405 96.405 96.11 96.13 8,509,228
08/12/25 96.41 96.42 96.09 96.27 14,728,577
05/12/25 96.69 96.70 96.42 96.47 9,118,800
04/12/25 96.815 96.825 96.62 96.67 8,929,096
03/12/25 96.925 97.03 96.805 96.97 6,855,103
02/12/25 96.66 96.815 96.60 96.77 7,317,320
01/12/25 96.772 96.835 96.6797 96.69 9,898,164
Quote Details
52wk Low:91.08
52wk High:97.77
Vol:8.35M
Avg Vol(3m):161.7M
1Y Chng:+3.85%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00