iShares 7-10 Year Treasury Bond ETF (IEF) Stock Price

95.94 ▼ -0.06 (-0.06%)
Open: 95.99 Vol: 8.24M Day's range: 95.91 - 96.055 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.99▼ 96.00▼ 95.99▼ 95.98▼ 96.04▼
MA10 96.00▼ 95.99▼ 96.00▼ 95.89▲ 96.30▼
MA20 96.02▼ 96.01▼ 95.95▼ 96.10▼ 96.56▼
MA50 96.00▼ 95.96▼ 95.94▼ 96.42▼ 95.57▲
MA100 96.01▼ 95.92▼ 96.03▼ 96.63▼ 94.98▲
MA200 95.96▼ 96.05▼ 96.19▼ 95.73▲ 96.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.002▼ 0.007▲ -0.176▼
RSI 25.997▼ 42.621▼ 45.711▼ 45.152▼ 47.943▼
STOCH 37.004     67.901     47.321     50.329     19.050▼
WILL %R -100.000▼ -96.296▼ -54.237     -61.531     -81.100▼
CCI -314.205▼ -102.026▼ -86.533     -17.473     -106.753▼
Latest Filters Detected On IEF
MA $IEF Price Crossed Below MA(7) Set Alert
CDL $IEF Harami Candlestick Pattern Detected Set Alert
iShares 7-10 Year Treasury Bond ETF News
IEF: Staying Bullish, Despite The Noise
Tuesday, January 27, 2026 11:43 PM
Bullish on IEF: cooling inflation and attractive 10-year yield premium support bond price upside, despite USD debasement risks. Learn more about IEF ETF here.
IEF, CWVX: Big ETF Inflows
Friday, November 21, 2025 08:13 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 7-10 Year Treasury Bond ETF, which added 37,200,000 units, ...
What This Fund’s $180 Million Treasury Bet Signals to Long-Term Investors
Tuesday, October 28, 2025 12:48 AM
Nevada-based Peavine Capital bought 194,700 shares of IEF for an estimated $18.6 million in the third quarter. The transaction represented 3.8% of Peavine's 13F reportable assets under management. At ...
IEF historical stock data
date open high low close volume
30/01/26 95.99 96.055 95.91 95.94 8,238,456
29/01/26 95.795 96.0861 95.78 96.00 11,049,404
28/01/26 95.92 95.945 95.725 95.90 17,032,404
27/01/26 96.03 96.15 95.95 95.98 9,857,199
26/01/26 96.10 96.155 96.0449 96.09 6,803,869
23/01/26 95.83 95.97 95.7543 95.95 8,147,517
22/01/26 95.695 95.86 95.645 95.79 10,209,497
21/01/26 95.655 95.84 95.5644 95.80 11,969,124
20/01/26 95.595 95.72 95.53 95.55 13,607,731
16/01/26 96.23 96.255 95.91 95.93 11,979,391
Quote Details
52wk Low:92.08
52wk High:97.77
Vol:8.24M
Avg Vol(3m):185.8M
1Y Chng:+3.36%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00