iShares 7-10 Year Treasury Bond ETF (IEF) Stock Price

94.60 ▲ +0.01 (+0.01%)
Open: 94.37 Vol: 11.4M Day's range: 94.355 - 94.78 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.60▲ 94.62▲ 94.64▼ 94.92▼ 95.90▼
MA10 94.61▲ 94.66▼ 94.63▼ 95.32▼ 96.18▼
MA20 94.61▲ 94.64▼ 94.89▼ 95.88▼ 96.33▼
MA50 94.66▼ 94.90▼ 95.06▼ 96.21▼ 95.81▼
MA100 94.63▼ 95.13▼ 95.56▼ 96.39▼ 95.22▼
MA200 94.86▼ 95.64▼ 96.33▼ 96.11▼ 95.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.013▲ -0.007▼ -0.153▼ -0.242▼
RSI 49.472▼ 39.982▼ 38.892▼ 34.880▼ 38.710▼
STOCH 58.611     45.983     55.232     16.091▼ 40.489    
WILL %R -33.333     -36.145     -64.901     -89.855▼ -93.360▼
CCI 97.222     -17.188     -58.012     -126.474▼ -182.324▼
Latest Filters Detected On IEF
▼ MA $IEF MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $IEF Price Breaks 60 Days Low Set Alert
▼ BREAK $IEF Price Breaks 30 Days Low Set Alert
▼ BREAK $IEF Price Breaks 20 Days Low Set Alert
▼ BREAK $IEF Price Breaks 10 Days Low Set Alert
iShares 7-10 Year Treasury Bond ETF News
iShares 7-10 Year Treasury Bond ETF
Wednesday, February 04, 2026 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
How a $10 Million Cut From a 5% Yield Play Hints at a Bigger Allocation Call
Saturday, January 24, 2026 02:47 PM
SimpliFi sold 108,047 shares of BOND, with an estimated trade value of $10.11 million (based on quarterly average prices). As of December 31, the fund reported holding 105,312 shares of the ETF worth ...
IEF, CWVX: Big ETF Inflows
Friday, November 21, 2025 08:13 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 7-10 Year Treasury Bond ETF, which added 37,200,000 units, ...
IEF historical stock data
date open high low close volume
27/03/26 94.37 94.78 94.355 94.60 11,402,036
26/03/26 95.01 95.125 94.59 94.59 12,897,348
25/03/26 95.29 95.395 95.135 95.36 15,939,217
24/03/26 94.785 95.08 94.62 94.86 19,785,626
23/03/26 95.00 95.43 94.885 95.18 28,336,254
20/03/26 95.31 95.335 94.845 94.88 20,761,895
19/03/26 95.49 95.875 95.48 95.74 18,464,915
18/03/26 96.05 96.1155 95.73 95.75 13,049,006
17/03/26 96.17 96.2796 96.13 96.19 7,209,667
16/03/26 95.98 96.06 95.865 96.02 9,092,149
Quote Details
52wk Low:92.79
52wk High:98.045
Vol:11.4M
Avg Vol(3m):212.8M
1Y Chng:+0.36%
1M Chng:-2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00