iShares International Equity Factor Rotation Active ETF (IDYN) Stock Price

28.1583 ▼ -0.1698 (-0.60%)
Open: 28.16 Vol: 319 Day's range: 28.1583 - 28.16 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.30▼ 28.04▲
MA10 N/A     N/A     N/A     28.19▼ N/A    
MA20 N/A     N/A     N/A     28.00▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ N/A    
RSI N/A     N/A     N/A     54.360▲ N/A    
STOCH N/A     N/A     N/A     83.988▲ N/A    
WILL %R N/A     N/A     N/A     -35.861     N/A    
CCI N/A     N/A     N/A     1.960     N/A    
Latest Filters Detected On IDYN
MA $IDYN Price Crossed Below MA(7) Set Alert
CDL $IDYN Doji Candlestick Pattern Detected Set Alert
iShares International Equity Factor Rotation Active ETF News
iShares International Equity Factor Rotation Active ETF
Monday, August 04, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares International Equity Factor Rotation Active ETF
Monday, August 04, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IDYN historical stock data
date open high low close volume
31/12/25 28.16 28.16 28.1583 28.1583 319
30/12/25 28.40 28.40 28.31 28.3281 1,547
29/12/25 28.29 28.29 28.2308 28.2806 3,593
26/12/25 28.25 28.3282 28.23 28.3282 459,849
24/12/25 28.36 28.3967 28.3528 28.3967 2,396
23/12/25 28.40 28.40 28.358 28.3677 764
22/12/25 28.20 28.20 28.1962 28.1962 285
19/12/25 28.15 28.15 28.15 28.15 354
18/12/25 27.933 27.933 27.933 27.933 300
17/12/25 28.22 28.22 27.726 27.726 500
Quote Details
52wk Low:26.296
52wk High:28.40
Vol:319
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00