iShares International Equity Factor Rotation Active ETF (IDYN) Stock Price

29.4997 ▲ +0.6949 (+2.41%)
Open: 29.63 Vol: 1.45K Day's range: 29.4997 - 29.63 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▼ 28.08▼ 28.08▼ 28.48▲ 28.68▲
MA10 28.26▼ 28.35▼ 28.35▼ 28.50▲ 29.85▼
MA20 28.74▼ 28.73▼ 28.69▼ 28.93▲ 29.04▲
MA50 29.15▼ 29.39▼ 29.38▼ 30.00▼ N/A    
MA100 29.53▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.084▼ -0.094▼ 0.054▲ N/A    
RSI 29.676▼ 32.472▼ 34.923▼ 52.461▲ 58.043▲
STOCH 11.177▼ 9.195▼ 9.195▼ 44.788     27.021    
WILL %R -100.000▼ -100.000▼ -100.000▼ -7.284▲ -58.983    
CCI -106.816▼ -106.724▼ -106.473▼ 131.655▲ -50.048    
Latest Filters Detected On IDYN
RSI $IDYN RSI(14) Crossed Above 50 Set Alert
▲ MACD $IDYN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IDYN Price Crossed Above MA(26) Set Alert
▲ GAP $IDYN Open Gap Up %2 Set Alert
▲ BREAK $IDYN Price Breaks 10 Days High Set Alert
iShares International Equity Factor Rotation Active ETF News
iShares International Equity Factor Rotation Active ETF
Monday, August 04, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares International Equity Factor Rotation Active ETF
Monday, August 04, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares International Equity Factor Rotation Active ETF
Wednesday, June 25, 2003 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
IDYN historical stock data
date open high low close volume
01/04/26 29.63 29.63 29.4997 29.4997 1,453
31/03/26 28.28 28.8048 28.28 28.8048 741
30/03/26 28.16 28.22 27.86 27.8819 18,985
27/03/26 28.105 28.28 27.9605 27.9605 5,841
26/03/26 28.705 28.705 28.2451 28.2451 5,679
25/03/26 29.035 29.0601 28.9772 28.9772 3,297
24/03/26 28.17 28.52 28.14 28.5193 4,151
23/03/26 28.37 28.78 28.37 28.37 9,510
20/03/26 28.395 28.395 27.8411 27.8411 6,968
19/03/26 28.32 28.8599 28.27 28.8599 26,505
Quote Details
52wk Low:26.296
52wk High:31.885
Vol:1.45K
Avg Vol(3m):298.3K
1Y Chng:+0.00%
1M Chng:-5.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00