iShares International Equity Factor Rotation Active ETF (IDYN) Stock Price

31.171 ▲ +0.0161 (+0.05%)
Open: 31.005 Vol: 13.1K Day's range: 31.005 - 31.19 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▲ 30.72▲ 30.72▲ 31.27▼ 30.19▲
MA10 30.44▲ 30.43▲ 30.43▲ 30.79▲ 29.28▲
MA20 30.31▲ 30.12▲ 29.96▲ 30.24▲ N/A    
MA50 29.92▲ N/A     N/A     29.10▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ N/A     N/A     0.058▲ N/A    
RSI 78.692▲ 78.624▲ 78.017▲ 66.475▲ N/A    
STOCH 57.913     57.913     88.149▲ 88.379▲ N/A    
WILL %R -6.489▲ -6.489▲ -4.830▲ -24.663▲ -8.261▲
CCI 150.501▲ 150.666▲ 150.662▲ 72.080     157.483▲
Latest Filters Detected On IDYN
▼ RSI $IDYN RSI(14) Crossed Below 70 Set Alert
iShares International Equity Factor Rotation Active ETF News
IDYN iShares International Equity Factor Rot Actv ETF
Friday, February 06, 2026 08:00 AM
A high-level overview of iShares International Equity Factor Rot Actv ETF (IDYN). Stay up to date on the latest price, chart, news, analysis, fundamentals, trading and investment tools.
IDYN iShares International Equity Factor Rot Actv ETF
Friday, February 06, 2026 08:00 AM
A high-level overview of iShares International Equity Factor Rot Actv ETF (IDYN). Stay up to date on the latest price, chart, news, analysis, fundamentals, trading and investment tools.
iShares International Equity Factor Rotation Active ETF
Monday, August 04, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IDYN historical stock data
date open high low close volume
13/02/26 31.005 31.19 31.005 31.171 13,100
12/02/26 31.55 31.55 31.09 31.1549 88,853
11/02/26 31.42 31.61 31.14 31.60 29,900
10/02/26 31.345 31.345 31.15 31.2076 11,875
09/02/26 31.04 31.20 31.04 31.20 10,000
06/02/26 30.565 30.93 30.53 30.8215 153,847
05/02/26 29.99 30.1099 29.83 29.83 15,657
04/02/26 30.72 30.7768 30.295 30.34 8,507
03/02/26 30.24 30.3402 30.182 30.3402 3,316
02/02/26 30.15 30.245 30.08 30.2444 9,702
Quote Details
52wk Low:26.296
52wk High:31.61
Vol:13.1K
Avg Vol(3m):328.4K
1Y Chng:+0.00%
1M Chng:+9.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00