iShares International Equity Factor Rotation Active ETF (IDYN) Stock Price

27.158 ▼ -0.31 (-1.13%)
Open: 27.41 Vol: 1.6K Day's range: 27.11 - 27.41 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.52▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On IDYN
CDL $IDYN Engulfing Candlestick Pattern Detected Set Alert
iShares International Equity Factor Rotation Active ETF News
IDYN historical stock data
date open high low close volume
17/11/25 27.41 27.41 27.11 27.158 1,600
14/11/25 27.39 27.468 27.39 27.468 800
13/11/25 27.81 27.81 27.587 27.588 900
12/11/25 27.76 27.82 27.73 27.788 3,118,200
11/11/25 27.55 27.627 27.55 27.608 1,500
Quote Details
52wk Low:27.11
52wk High:27.82
Vol:1.6K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00