| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▼ | 28.08▼ | 28.08▼ | 28.69▲ | 28.64▲ |
| MA10 | 28.26▼ | 28.35▼ | 28.35▼ | 28.54▲ | 29.82▼ |
| MA20 | 28.74▼ | 28.73▼ | 28.69▼ | 28.90▲ | 29.03▲ |
| MA50 | 29.15▼ | 29.39▼ | 29.38▼ | 30.01▼ | N/A |
| MA100 | 29.53▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.084▼ | -0.094▼ | 0.102▲ | N/A |
| RSI | 29.676▼ | 32.472▼ | 34.923▼ | 50.522▲ | 56.972▲ |
| STOCH | 11.177▼ | 9.195▼ | 9.195▼ | 47.497 | 26.147 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.135▲ | -64.226 |
| CCI | -106.816▼ | -106.724▼ | -106.473▼ | 62.845 | -54.474 |
|
Monday, August 04, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 25, 2003 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 28.85 | 29.2877 | 28.85 | 29.2877 | 1,472 |
| 01/04/26 | 29.63 | 29.63 | 29.4997 | 29.4997 | 1,453 |
| 31/03/26 | 28.28 | 28.8048 | 28.28 | 28.8048 | 741 |
| 30/03/26 | 28.16 | 28.22 | 27.86 | 27.8819 | 18,985 |
| 27/03/26 | 28.105 | 28.28 | 27.9605 | 27.9605 | 5,841 |
| 26/03/26 | 28.705 | 28.705 | 28.2451 | 28.2451 | 5,679 |
| 25/03/26 | 29.035 | 29.0601 | 28.9772 | 28.9772 | 3,297 |
| 24/03/26 | 28.17 | 28.52 | 28.14 | 28.5193 | 4,151 |
| 23/03/26 | 28.37 | 28.78 | 28.37 | 28.37 | 9,510 |
| 20/03/26 | 28.395 | 28.395 | 27.8411 | 27.8411 | 6,968 |
|
|
||||
|
|
||||
|
|