| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.57▲ | 13.55▲ | 13.51▲ | 13.24▲ | 12.58▲ |
| MA10 | 13.56▲ | 13.44▲ | 13.33▲ | 12.93▲ | 12.66▲ |
| MA20 | 13.34▲ | 13.07▲ | 12.96▲ | 12.46▲ | 13.61▼ |
| MA50 | 12.84▲ | 12.51▲ | 12.34▲ | 12.73▲ | 15.53▼ |
| MA100 | 12.41▲ | 12.35▲ | 12.50▲ | 13.88▼ | 16.31▼ |
| MA200 | 12.53▲ | 13.12▲ | 13.47▲ | 15.55▼ | 17.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.031▲ | 0.049▲ | 0.168▲ | 0.065▲ |
| RSI | 81.413▲ | 81.427▲ | 80.456▲ | 65.030▲ | 45.697▼ |
| STOCH | 78.648 | 95.733▲ | 96.634▲ | 95.247▲ | 46.873 |
| WILL %R | -3.226▲ | -1.274▲ | -0.952▲ | -5.208▲ | -37.772 |
| CCI | 64.495 | 79.940 | 95.343 | 131.120▲ | 35.389 |
|
Thursday, May 01, 2025 12:00 PM
NASDAQ tests resistance at 19,950 – 20,000 as traders rush to buy tech stocks. Microsoft, which is up by 9%, is among the biggest gainers in the NASDAQ index today. The stock rallied as traders ...
|
|
Thursday, May 01, 2025 07:19 AM
Tech stocks rebound with Apple and Tesla up over 5%, lifting the Nasdaq 1.43% in a choppy session driven by tariff tensions. U.S.-China tariffs spark a sharp bond selloff, pushing the 10-year ...
|
|
Wednesday, April 30, 2025 03:15 PM
Real-time index price for S&P Midcap 400 (IDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.39 | 13.60 | 13.365 | 13.50 | 221,926 |
| 30/04/25 | 13.29 | 13.43 | 13.28 | 13.40 | 52,500 |
| 28/04/25 | 13.08 | 13.1851 | 13.07 | 13.17 | 12,072 |
| 25/04/25 | 13.04 | 13.08 | 12.985 | 13.03 | 10,359 |
| 24/04/25 | 12.90 | 13.10 | 12.90 | 13.08 | 25,200 |
| 23/04/25 | 12.87 | 13.0123 | 12.83 | 12.9354 | 22,853 |
| 22/04/25 | 12.76 | 12.8599 | 12.735 | 12.78 | 83,207 |
| 21/04/25 | 12.56 | 12.56 | 12.42 | 12.4712 | 17,095 |
| 17/04/25 | 12.52 | 12.56 | 12.44 | 12.54 | 60,200 |
| 16/04/25 | 12.47 | 12.49 | 12.25 | 12.36 | 25,100 |
|
|
||||
|
|
||||
|
|