| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▲ | 14.35▲ | 14.35▲ | 14.36▲ | 14.58▼ |
| MA10 | 14.23▲ | 14.23▲ | 14.23▲ | 14.46▲ | 14.43▲ |
| MA20 | 14.42▼ | 14.46▼ | 14.53▼ | 14.66▼ | 13.56▲ |
| MA50 | 14.65▼ | 14.64▼ | 14.66▼ | 14.16▲ | 15.28▼ |
| MA100 | 14.71▼ | 14.66▼ | 14.52▼ | 13.55▲ | 15.97▼ |
| MA200 | 14.44▼ | 13.81▲ | 13.56▲ | 15.05▼ | 17.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.011▲ | 0.000▲ | -0.087▼ | 0.249▲ |
| RSI | 44.547▼ | 44.456▼ | 44.153▼ | 52.047▲ | 52.273▲ |
| STOCH | 92.409▲ | 84.076▲ | 75.190 | 37.655 | 76.002 |
| WILL %R | -14.545▲ | -45.349 | -45.349 | -51.418 | -16.705▲ |
| CCI | 82.820 | 45.149 | 20.246 | -23.626 | 54.523 |
| RSI | $IDX RSI(14) Crossed Above 50 | Set Alert |
|
Monday, June 30, 2025 06:12 AM
The three major US indices analyzed in this article all look as if they are going to remain strong, and a situation where we are looking at pullbacks for potential opportunities. The Nasdaq 100 has ...
|
|
Thursday, June 26, 2025 10:07 AM
IDX offers a curated selection of digital assets, including major cryptocurrencies like Bitcoin (BTC), Ethereum (ETH), Genesis Chain (ICI), and stablecoins such as USDC and USDT. The platform is ...
|
|
Wednesday, June 25, 2025 06:18 PM
The Indonesia Stock Exchange (IDX) has recorded a significant surge in initial public offering (IPO) listings this year, with Rp7.01 trillion (approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 14.48 | 14.545 | 14.4368 | 14.545 | 2,778 |
| 27/06/25 | 14.39 | 14.39 | 14.32 | 14.38 | 4,900 |
| 26/06/25 | 14.36 | 14.47 | 14.36 | 14.47 | 12,468 |
| 25/06/25 | 14.21 | 14.21 | 14.07 | 14.16 | 4,400 |
| 24/06/25 | 14.20 | 14.2899 | 14.20 | 14.26 | 3,339 |
| 23/06/25 | 13.92 | 14.04 | 13.86 | 14.04 | 15,100 |
| 20/06/25 | 14.45 | 14.45 | 14.20 | 14.25 | 16,100 |
| 18/06/25 | 14.72 | 14.77 | 14.71 | 14.73 | 8,600 |
| 17/06/25 | 14.97 | 14.97 | 14.82 | 14.88 | 6,108 |
| 16/06/25 | 14.88 | 14.91 | 14.82 | 14.885 | 7,735 |
|
|
||||
|
|
||||
|
|