| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.50▲ | 16.49▲ | 16.49▲ | 16.64▼ | 16.92▼ |
| MA10 | 16.49▲ | 16.52▼ | 16.58▼ | 16.89▼ | 16.80▼ |
| MA20 | 16.47▲ | 16.59▼ | 16.65▼ | 17.03▼ | 16.44▲ |
| MA50 | 16.57▼ | 16.78▼ | 16.91▼ | 16.77▼ | 14.99▲ |
| MA100 | 16.71▼ | 16.99▼ | 17.01▼ | 16.41▲ | 15.73▲ |
| MA200 | 16.95▼ | 16.75▼ | 16.58▼ | 15.19▲ | 17.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.001▼ | -0.003▼ | -0.098▼ | -0.039▼ |
| RSI | 47.787▼ | 40.564▼ | 36.734▼ | 36.762▼ | 55.452▲ |
| STOCH | 68.056 | 38.467 | 39.354 | 11.185▼ | 64.288 |
| WILL %R | -33.333 | -55.814 | -55.814 | -82.883▼ | -60.345 |
| CCI | 60.325 | -49.554 | -83.664 | -124.461▼ | -24.157 |
|
Wednesday, December 24, 2025 04:18 AM
Due to the Christmas holiday and collective leave on Thursday and Friday, the stock market will only be open for three days this week. Historically, the IHSG does not always experience gains leading ...
|
|
Thursday, December 18, 2025 09:38 PM
The IDX has locked the shares of the WIKA issuer because it delayed payment of bond interest, profit-sharing income, and sukuk mudharabah.
|
|
Thursday, December 18, 2025 12:12 AM
The Indonesia Stock Exchange (IDX) has temporarily suspended trading in the shares of pulp producer PT Toba Pulp Lestari (INRU) following a government-ordered halt to its operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 16.70 | 16.70 | 16.31 | 16.50 | 1,375,813 |
| 29/12/25 | 16.70 | 16.738 | 16.64 | 16.65 | 179,860 |
| 26/12/25 | 16.62 | 16.69 | 16.5705 | 16.62 | 128,999 |
| 24/12/25 | 16.70 | 16.70 | 16.59 | 16.64 | 139,486 |
| 23/12/25 | 16.76 | 16.999 | 16.61 | 16.77 | 487,000 |
| 22/12/25 | 16.94 | 16.97 | 16.78 | 16.81 | 203,872 |
| 19/12/25 | 17.22 | 17.249 | 17.17 | 17.21 | 45,014 |
| 18/12/25 | 17.15 | 17.25 | 17.1001 | 17.20 | 88,700 |
| 17/12/25 | 17.14 | 17.23 | 17.14 | 17.17 | 71,130 |
| 16/12/25 | 17.25 | 17.3199 | 17.211 | 17.30 | 21,624 |
|
|
||||
|
|
||||
|
|