| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.06▼ | 16.06▼ | 16.06▼ | 16.06▲ | 16.06▲ |
| MA10 | 16.05▼ | 16.05▼ | 16.08▼ | 16.07▲ | 15.94▲ |
| MA20 | 16.00▲ | 15.95▲ | 15.87▲ | 15.95▲ | 15.36▲ |
| MA50 | 15.87▲ | 15.94▲ | 15.98▲ | 15.82▲ | 14.80▲ |
| MA100 | 15.91▲ | 15.76▲ | 15.55▲ | 15.22▲ | 15.75▲ |
| MA200 | 15.60▲ | 15.21▲ | 15.02▲ | 14.50▲ | 17.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.018▲ | 0.002▲ | 0.098▲ |
| RSI | 54.373▲ | 54.069▲ | 53.991▲ | 53.898▲ | 62.513▲ |
| STOCH | 39.033 | 21.970 | 41.455 | 63.162 | 71.329 |
| WILL %R | -74.545 | -74.545 | -34.454 | -28.125 | -19.626▲ |
| CCI | -27.259 | -32.403 | 12.162 | 20.218 | 72.159 |
|
Monday, September 29, 2025 05:03 PM
If you want to know who really controls Integral Diagnostics Limited , then you'll have to look at the makeup of its share registry. With 55% stake, retail investors possess the m ...
|
|
Monday, September 29, 2025 12:25 PM
NASDAQ has also moved away from session highs as traders started to take profits off the table after the recent rebound. Strategy, which was up by 5%, was among the biggest gainers in the NASDAQ index ...
|
|
Monday, September 29, 2025 06:24 AM
The three major US indices all look as if they are trying to continue the overall uptrend that they have been in for some time now. At this point, the markets remain very much “buy on the dip” overall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 16.05 | 16.10 | 15.99 | 16.10 | 7,523 |
| 29/09/25 | 16.17 | 16.2396 | 16.14 | 16.2335 | 14,542 |
| 26/09/25 | 16.08 | 16.16 | 16.06 | 16.14 | 14,800 |
| 25/09/25 | 15.70 | 15.8102 | 15.69 | 15.7996 | 15,599 |
| 24/09/25 | 16.08 | 16.08 | 16.03 | 16.03 | 25,399 |
| 23/09/25 | 16.12 | 16.139 | 16.06 | 16.0681 | 17,907 |
| 22/09/25 | 16.04 | 16.07 | 16.01 | 16.0648 | 7,608 |
| 19/09/25 | 16.04 | 16.085 | 16.04 | 16.0797 | 7,666 |
| 18/09/25 | 15.99 | 16.04 | 15.90 | 16.04 | 11,400 |
| 17/09/25 | 16.16 | 16.2468 | 16.16 | 16.19 | 7,051 |
|
|
||||
|
|
||||
|
|