| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▼ | 16.67▼ | 16.67▼ | 16.67▼ | 16.41▲ |
| MA10 | 16.69▼ | 16.69▼ | 16.69▼ | 16.62▲ | 16.25▲ |
| MA20 | 16.54▲ | 16.53▲ | 16.53▲ | 16.47▲ | 15.88▲ |
| MA50 | 16.29▲ | 16.32▲ | 16.34▲ | 16.21▲ | 14.78▲ |
| MA100 | 16.22▲ | 16.13▲ | 16.16▲ | 15.81▲ | 15.71▲ |
| MA200 | 16.03▲ | 15.68▲ | 15.54▲ | 14.68▲ | 17.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.007▼ | 0.007▲ | 0.045▲ |
| RSI | 59.969▲ | 58.520▲ | 57.787▲ | 56.061▲ | 63.710▲ |
| STOCH | 43.750 | 43.750 | 43.750 | 76.604 | 78.060 |
| WILL %R | -37.895 | -37.895 | -37.895 | -27.143 | -13.014▲ |
| CCI | -4.335 | -4.335 | -4.335 | 44.544 | 168.224▲ |
| CDL | $IDX Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 11:15 AM
NASDAQ gained ground as traders used the strong pullback as an opportunity to buy tech stocks at attractive levels. Micron, which was up by 5.2%, was the best performer in the NASDAQ index today.
|
|
Friday, November 14, 2025 06:25 AM
US indices slipped in pre-market trading on Friday, with the Nasdaq 100, Dow Jones 30, and S&P 500 all testing key technical levels. Markets appear cautious, and traders are watching trend lines and ...
|
|
Thursday, November 13, 2025 02:17 PM
The Nasdaq index has experienced a two-day decline, contrasting sharply with the Dow Jones Industrial Average's remarkable four-day rally that culminated in a record closing high. This article will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.57 | 16.69 | 16.57 | 16.64 | 24,200 |
| 13/11/25 | 16.60 | 16.66 | 16.49 | 16.52 | 31,300 |
| 12/11/25 | 16.67 | 16.70 | 16.62 | 16.67 | 11,133 |
| 11/11/25 | 16.71 | 16.7599 | 16.70 | 16.7402 | 3,173 |
| 10/11/25 | 16.76 | 16.83 | 16.75 | 16.80 | 22,700 |
| 07/11/25 | 16.64 | 16.77 | 16.635 | 16.7507 | 6,496 |
| 06/11/25 | 16.61 | 16.625 | 16.60 | 16.622 | 1,904 |
| 05/11/25 | 16.56 | 16.72 | 16.56 | 16.65 | 30,626 |
| 04/11/25 | 16.32 | 16.399 | 16.29 | 16.3253 | 7,584 |
| 03/11/25 | 16.40 | 16.51 | 16.40 | 16.51 | 5,111 |
|
|
||||
|
|
||||
|
|