| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.50▲ | 16.49▲ | 16.49▲ | 16.64▼ | 16.92▼ |
| MA10 | 16.49▲ | 16.52▼ | 16.58▼ | 16.89▼ | 16.80▼ |
| MA20 | 16.47▲ | 16.59▼ | 16.65▼ | 17.03▼ | 16.44▲ |
| MA50 | 16.57▼ | 16.78▼ | 16.91▼ | 16.77▼ | 14.99▲ |
| MA100 | 16.71▼ | 16.99▼ | 17.01▼ | 16.41▲ | 15.73▲ |
| MA200 | 16.95▼ | 16.75▼ | 16.58▼ | 15.19▲ | 17.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.001▼ | -0.003▼ | -0.098▼ | -0.039▼ |
| RSI | 47.787▼ | 40.564▼ | 36.734▼ | 36.762▼ | 55.452▲ |
| STOCH | 68.056 | 38.467 | 39.354 | 11.185▼ | 64.288 |
| WILL %R | -33.333 | -55.814 | -55.814 | -82.883▼ | -60.345 |
| CCI | 60.325 | -49.554 | -83.664 | -124.461▼ | -24.157 |
|
Wednesday, December 24, 2025 04:18 AM
Due to the Christmas holiday and collective leave on Thursday and Friday, the stock market will only be open for three days this week. Historically, the IHSG does not always experience gains leading ...
|
|
Friday, December 19, 2025 06:51 AM
US equity indices show tentative recovery attempts, but holiday-thinned liquidity is limiting momentum. Key technical levels remain in focus across the NASDAQ 100, S&P 500, and Dow, with upside ...
|
|
Thursday, December 18, 2025 09:38 PM
The IDX has locked the shares of the WIKA issuer because it delayed payment of bond interest, profit-sharing income, and sukuk mudharabah.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 16.70 | 16.70 | 16.31 | 16.50 | 1,375,813 |
| 29/12/25 | 16.70 | 16.738 | 16.64 | 16.65 | 179,860 |
| 26/12/25 | 16.62 | 16.69 | 16.5705 | 16.62 | 128,999 |
| 24/12/25 | 16.70 | 16.70 | 16.59 | 16.64 | 139,486 |
| 23/12/25 | 16.76 | 16.999 | 16.61 | 16.77 | 487,000 |
| 22/12/25 | 16.94 | 16.97 | 16.78 | 16.81 | 203,872 |
| 19/12/25 | 17.22 | 17.249 | 17.17 | 17.21 | 45,014 |
| 18/12/25 | 17.15 | 17.25 | 17.1001 | 17.20 | 88,700 |
| 17/12/25 | 17.14 | 17.23 | 17.14 | 17.17 | 71,130 |
| 16/12/25 | 17.25 | 17.3199 | 17.211 | 17.30 | 21,624 |
|
|
||||
|
|
||||
|
|