| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▼ | 15.98▼ | 15.99▼ | 15.97▲ | 16.25▼ |
| MA10 | 16.01▼ | 16.01▼ | 16.07▼ | 15.73▲ | 16.59▼ |
| MA20 | 16.11▼ | 16.09▼ | 16.00▼ | 16.17▼ | 16.55▼ |
| MA50 | 16.03▼ | 15.82▲ | 15.73▲ | 16.65▼ | 15.29▲ |
| MA100 | 15.77▲ | 15.77▲ | 16.19▼ | 16.53▼ | 15.73▲ |
| MA200 | 15.49▲ | 16.33▼ | 16.56▼ | 15.81▲ | 17.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.036▼ | -0.025▼ | 0.041▲ | -0.195▼ |
| RSI | 36.381▼ | 50.575▲ | 53.027▲ | 46.436▼ | 47.191▼ |
| STOCH | 25.471 | 22.754 | 22.933 | 73.703 | 45.851 |
| WILL %R | -79.032▼ | -79.032▼ | -71.831 | -50.579 | -54.770 |
| CCI | -65.549 | -65.269 | -68.582 | 36.403 | -115.354▼ |
|
Friday, February 13, 2026 11:40 AM
NASDAQ gained some ground as traders focused on inflation data. Strategy, which was up by 9.4%, was the biggest gainer in the NASDAQ index today.
|
|
Thursday, February 12, 2026 06:37 PM
"On January 28, MSCI released a publication to the public, involving at least two aspects, namely the freeze for Indonesia and the potential downgrade of Indonesia from the Emerging Market," said ...
|
|
Thursday, February 12, 2026 11:23 AM
AI fears hit tech stocks as US indices drop, with traders rotating into old-economy names while watching inflation data and Fed rate cut expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.96 | 16.02 | 15.91 | 16.00 | 73,400 |
| 12/02/26 | 16.15 | 16.15 | 16.00 | 16.01 | 86,463 |
| 11/02/26 | 16.05 | 16.25 | 16.05 | 16.21 | 74,700 |
| 10/02/26 | 15.93 | 15.968 | 15.83 | 15.88 | 133,541 |
| 09/02/26 | 15.66 | 15.78 | 15.66 | 15.74 | 14,200 |
| 06/02/26 | 15.51 | 15.595 | 15.47 | 15.55 | 27,289 |
| 05/02/26 | 15.68 | 15.70 | 15.58 | 15.62 | 38,126 |
| 04/02/26 | 15.70 | 15.82 | 15.66 | 15.71 | 107,300 |
| 03/02/26 | 15.58 | 15.605 | 15.4318 | 15.50 | 47,483 |
| 02/02/26 | 15.22 | 15.29 | 15.05 | 15.12 | 338,402 |
|
|
||||
|
|
||||
|
|