| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.01▲ | 16.01▲ | 16.01▲ | 16.22▼ | 15.53▲ |
| MA10 | 15.60▲ | 15.61▲ | 15.61▲ | 15.74▲ | 15.05▲ |
| MA20 | 15.49▲ | 15.50▲ | 15.48▲ | 15.52▲ | 14.31▲ |
| MA50 | 15.43▲ | 15.19▲ | 14.99▲ | 15.04▲ | 15.07▲ |
| MA100 | 15.40▲ | 14.91▲ | 14.87▲ | 14.17▲ | 15.82▲ |
| MA200 | 15.06▲ | 14.58▲ | 14.13▲ | 14.57▲ | 17.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.091▲ | 0.084▲ | 0.096▲ | 0.263▲ |
| RSI | 79.822▲ | 79.327▲ | 78.808▲ | 67.428▲ | 65.196▲ |
| STOCH | 83.412▲ | 83.412▲ | 83.412▲ | 90.870▲ | 88.518▲ |
| WILL %R | -2.655▲ | -2.655▲ | -2.655▲ | -21.854▲ | -11.871▲ |
| CCI | 117.795▲ | 117.811▲ | 117.807▲ | 95.669 | 195.491▲ |
|
Friday, August 15, 2025 05:35 AM
The country’s most-watched stock market index closed the day down 0.41 percent after briefly hitting an intraday all-time high of 8.017 points.
|
|
Wednesday, August 13, 2025 01:02 PM
NASDAQ has also moved away from session highs amid profit-taking. Advanced Micro Devices, which was up by 5.4%, was among the biggest gainers in the NASDAQ index today. NASDAQ faced resistance near 23 ...
|
|
Tuesday, August 12, 2025 12:06 PM
NASDAQ tested historic highs as traders focused on inflation data. Traders bet that Fed will be forced to cut rates due to weak Non Farm Payrolls data and lower-than-expected inflation report. A move ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.31 | 16.31 | 16.19 | 16.19 | 12,000 |
| 14/08/25 | 16.46 | 16.46 | 16.30 | 16.3932 | 7,756 |
| 13/08/25 | 16.38 | 16.52 | 16.38 | 16.52 | 8,600 |
| 12/08/25 | 16.06 | 16.40 | 16.06 | 16.22 | 29,919 |
| 11/08/25 | 15.75 | 15.80 | 15.72 | 15.76 | 5,800 |
| 08/08/25 | 15.53 | 15.66 | 15.53 | 15.63 | 10,500 |
| 07/08/25 | 15.285 | 15.318 | 15.26 | 15.31 | 2,759 |
| 06/08/25 | 15.16 | 15.20 | 15.16 | 15.17 | 2,700 |
| 05/08/25 | 15.13 | 15.23 | 15.11 | 15.11 | 7,421 |
| 04/08/25 | 15.10 | 15.15 | 15.07 | 15.09 | 35,900 |
|
|
||||
|
|
||||
|
|