| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.48▲ | 13.48▲ | 13.48▼ | 13.58▼ | 13.64▼ |
| MA10 | 13.56▼ | 13.56▼ | 13.58▼ | 13.50▲ | 14.73▼ |
| MA20 | 13.65▼ | 13.71▼ | 13.62▼ | 13.91▼ | 15.84▼ |
| MA50 | 13.59▼ | 13.69▼ | 13.82▼ | 15.23▼ | 15.54▼ |
| MA100 | 13.93▼ | 14.38▼ | 14.74▼ | 16.06▼ | 15.60▼ |
| MA200 | 14.85▼ | 15.02▼ | 15.50▼ | 15.84▼ | 16.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.023▼ | -0.004▼ | 0.052▲ | -0.405▼ |
| RSI | 37.299▼ | 41.160▼ | 41.046▼ | 37.193▼ | 30.977▼ |
| STOCH | 9.266▼ | 9.019▼ | 7.329▼ | 43.168 | 11.314▼ |
| WILL %R | -86.667▼ | -91.667▼ | -92.000▼ | -64.602 | -90.419▼ |
| CCI | -74.146 | -73.498 | -84.346 | -20.212 | -110.330▼ |
| MA | $IDX Price Crossed Above MA(7) | Set Alert |
|
Monday, March 30, 2026 01:12 PM
WTI oil climbed towards the $104.00 level as oil traders bet on escalation of the conflict in the Middle East. Rising oil prices put significant pressure on stocks. Interestingly, Brent oil was mostly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 13.58 | 13.60 | 13.485 | 13.54 | 16,120 |
| 27/03/26 | 13.43 | 13.50 | 13.41 | 13.44 | 36,819 |
| 26/03/26 | 13.66 | 13.75 | 13.595 | 13.60 | 97,497 |
| 25/03/26 | 13.98 | 14.10 | 13.86 | 13.95 | 158,800 |
| 24/03/26 | 13.36 | 13.41 | 13.295 | 13.37 | 17,006 |
| 23/03/26 | 13.35 | 13.5229 | 13.3212 | 13.48 | 49,637 |
| 20/03/26 | 13.36 | 13.36 | 13.14 | 13.14 | 24,313 |
| 19/03/26 | 13.36 | 13.50 | 13.23 | 13.47 | 20,307 |
| 18/03/26 | 13.52 | 13.54 | 13.41 | 13.43 | 17,700 |
| 17/03/26 | 13.54 | 13.67 | 13.54 | 13.59 | 22,325 |
|
|
||||
|
|
||||
|
|