Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

38.52 ▲ +0.27 (+0.71%)
Open: 38.365 Vol: 0 Day's range: 38.355 - 38.55 Dec 22, 13:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.53▼ 38.53▼ 38.51▲ 38.06▲ 38.31▲
MA10 38.51▲ 38.49▲ 38.40▲ 38.25▲ 37.88▲
MA20 38.40▲ 38.29▲ 38.12▲ 38.13▲ 37.19▲
MA50 38.04▲ 38.13▲ 38.23▲ 37.76▲ 34.39▲
MA100 38.12▲ 38.23▲ 38.22▲ 36.95▲ 32.45▲
MA200 38.24▲ 37.96▲ 37.90▲ 34.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.026▲ 0.064▲ -0.017▼ -0.028▼
RSI 71.322▲ 68.733▲ 66.088▲ 57.760▲ 65.998▲
STOCH 90.008▲ 94.872▲ 96.360▲ 35.014     71.617    
WILL %R -15.385▲ -4.918▲ -4.615▲ -29.073     -13.608▲
CCI 50.340     66.269     72.856     75.048     115.057▲
Latest Filters Detected On IDVO
RSI $IDVO RSI(14) Crossed Above 50 Set Alert
MA $IDVO Price Crossed Above MA(13) Set Alert
MA $IDVO Price Crossed Above MA(7) Set Alert
CDL $IDVO Shooting Star Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
IDVO historical stock data
date open high low close volume
22/12/25 38.365 38.55 38.355 38.52 154,940
19/12/25 38.02 38.49 38.02 38.25 175,400
18/12/25 37.95 38.1199 37.81 37.93 155,011
17/12/25 38.14 38.15 37.59 37.61 186,700
16/12/25 38.37 38.37 37.8901 38.00 217,767
15/12/25 38.69 38.76 38.33 38.46 242,594
12/12/25 38.72 38.9012 38.20 38.41 166,009
11/12/25 38.35 38.77 38.2901 38.67 218,487
10/12/25 38.15 38.535 38.01 38.47 121,544
09/12/25 38.13 38.266 38.05 38.16 163,200
Quote Details
52wk Low:27.32
52wk High:38.901
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+27.47%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00