Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

37.51 ▲ +0.37 (+1.00%)
Open: 37.405 Vol: 865 Day's range: 37.39 - 37.585 Oct 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.54▼ 37.54▼ 37.54▼ 37.18▲ 37.13▲
MA10 37.54▼ 37.53▼ 37.41▲ 37.10▲ 36.69▲
MA20 37.52▼ 37.31▲ 37.28▲ 37.22▲ 35.45▲
MA50 37.30▲ 37.10▲ 37.09▲ 36.49▲ 33.04▲
MA100 37.12▲ 37.23▲ 37.24▲ 35.24▲ 31.61▲
MA200 37.12▲ 37.24▲ 37.01▲ 33.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.012▲ 0.035▲ -0.053▼ 0.086▲
RSI 59.847▲ 60.698▲ 60.290▲ 58.423▲ 66.847▲
STOCH 33.838     78.027     93.096▲ 61.233     82.874▲
WILL %R -100.000▼ -15.152▲ -12.397▲ -18.966▲ -7.317▲
CCI -168.627▼ 41.046     65.099     63.195     92.888    
Latest Filters Detected On IDVO
MA $IDVO Price Crossed Above MA(26) Set Alert
MA $IDVO Price Crossed Above MA(13) Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
IDVO historical stock data
date open high low close volume
20/10/25 37.405 37.585 37.39 37.51 132,693
17/10/25 37.29 37.29 36.945 37.14 92,640
16/10/25 37.45 37.4685 37.0401 37.26 105,875
15/10/25 37.12 37.3699 37.00 37.14 89,148
14/10/25 36.54 37.0911 36.341 36.87 92,974
13/10/25 36.55 36.94 36.55 36.92 129,800
10/10/25 37.19 37.19 36.10 36.17 194,100
09/10/25 37.67 37.67 37.015 37.13 118,400
08/10/25 37.41 37.60 37.4067 37.57 141,759
07/10/25 37.75 37.84 37.265 37.28 110,548
Quote Details
52wk Low:27.32
52wk High:37.84
Vol:865
Avg Vol(3m):2.1M
1Y Chng:+22.83%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00