Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

34.07 ▲ +0.51 (+1.52%)
Open: 34.08 Vol: 0 Day's range: 34.07 - 34.08 Jun 16, 11:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.84▲ 33.80▲ 33.77▲ 33.74▲ 33.59▲
MA10 33.83▲ 33.85▲ 33.80▲ 33.65▲ 32.79▲
MA20 33.80▲ 33.75▲ 33.69▲ 33.53▲ 32.18▲
MA50 33.66▲ 33.65▲ 33.60▲ 32.13▲ 31.26▲
MA100 33.63▲ 33.57▲ 33.50▲ 32.04▲ 30.11▲
MA200 33.54▲ 33.22▲ 32.47▲ 31.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.021▲ 0.009▲ -0.028▼ 0.236▲
RSI 61.989▲ 61.619▲ 61.642▲ 66.225▲ 64.562▲
STOCH 51.162     58.258     58.753     77.978     93.678▲
WILL %R -1.852▲ -1.852▲ -1.852▲ -0.849▲ -0.148▲
CCI 135.785▲ 113.701▲ 145.549▲ 230.926▲ 105.201▲
Latest Filters Detected On IDVO
MA $IDVO Price Crossed Above MA(7) Set Alert
▲ BREAK $IDVO Price Breaks 60 Days High Set Alert
▲ BREAK $IDVO Price Breaks 30 Days High Set Alert
▲ BREAK $IDVO Price Breaks 20 Days High Set Alert
▲ BREAK $IDVO Price Breaks 10 Days High Set Alert
CDL $IDVO Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
IDVO historical stock data
date open high low close volume
16/06/25 34.08 34.08 34.07 34.07 34,993
13/06/25 33.65 33.81 33.49 33.56 90,700
12/06/25 33.63 33.94 33.60 33.94 84,100
11/06/25 33.65 33.74 33.43 33.60 95,200
10/06/25 33.615 33.615 33.39 33.53 209,787
09/06/25 33.60 33.76 33.50 33.61 124,794
06/06/25 33.68 33.68 33.50 33.60 85,700
05/06/25 33.73 33.73 33.50 33.55 68,325
04/06/25 33.64 33.7999 33.52 33.52 80,821
03/06/25 33.52 33.5693 33.2758 33.50 149,684
Quote Details
52wk Low:27.32
52wk High:34.08
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+11.34%
1M Chng:+6.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00