Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

36.84 ▼ -0.19 (-0.51%)
Open: 36.93 Vol: 0 Day's range: 36.83 - 36.93 Sep 16, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.89▲ 36.90▲ 36.92▲ 36.85▲ 36.22▲
MA10 36.88▲ 36.95▲ 36.93▲ 36.43▲ 35.36▲
MA20 36.93▲ 36.87▲ 36.89▲ 35.97▲ 34.44▲
MA50 36.89▲ 36.75▲ 36.51▲ 35.05▲ 32.42▲
MA100 36.75▲ 36.21▲ 36.01▲ 34.13▲ 31.12▲
MA200 36.18▲ 35.81▲ 35.36▲ 32.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.016▼ -0.024▼ 0.086▲ 0.211▲
RSI 61.749▲ 60.960▲ 63.950▲ 73.031▲ 71.528▲
STOCH 35.417     42.937     67.262     94.505▲ 95.055▲
WILL %R -25.000     -17.857▲ -16.667▲ -4.072▲ -1.968▲
CCI 84.277     54.605     71.775     93.862     149.336▲
Latest Filters Detected On IDVO
CDL $IDVO Harami Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
IDVO historical stock data
date open high low close volume
16/09/25 36.93 36.98 36.83 36.98 61,077
15/09/25 36.79 37.0599 36.79 37.03 118,362
12/09/25 36.98 36.98 36.70 36.75 198,101
11/09/25 36.69 36.9899 36.6084 36.95 85,997
10/09/25 36.52 36.71 36.5002 36.55 119,524
09/09/25 36.43 36.54 36.35 36.52 160,500
08/09/25 36.23 36.37 36.10 36.35 102,711
05/09/25 35.92 36.03 35.653 35.93 82,070
04/09/25 35.62 35.76 35.50 35.74 100,805
03/09/25 35.54 35.54 35.3551 35.51 69,578
Quote Details
52wk Low:27.32
52wk High:37.06
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+20.33%
1M Chng:+8.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00