Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

39.00 ▼ -0.94 (-2.35%)
Open: 39.86 Vol: 403.3K Day's range: 38.70 - 39.9099 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.86▲ 38.95▼ 39.04▼ 40.01▼ 41.05▼
MA10 38.93▲ 39.19▼ 39.36▼ 40.24▼ 41.60▼
MA20 39.12▼ 39.44▼ 39.69▼ 41.22▼ 39.97▼
MA50 39.57▼ 40.00▼ 40.14▼ 41.75▼ 36.73▲
MA100 39.97▼ 40.27▼ 40.62▼ 39.94▼ 33.83▲
MA200 40.47▼ 41.44▼ 41.83▼ 37.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.053▼ -0.083▼ -0.207▼ -0.347▼
RSI 33.622▼ 31.312▼ 32.631▼ 33.945▼ 48.491▼
STOCH 14.253▼ 4.345▼ 4.661▼ 33.810     49.892    
WILL %R -67.532     -89.669▼ -89.669▼ -89.589▼ -77.380▼
CCI -28.639     -92.361     -120.925▼ -177.796▼ -63.367    
Latest Filters Detected On IDVO
BBANDS $IDVO Bollinger Bands Expanding Set Alert
▼ BREAK $IDVO Price Breaks 30 Days Low Set Alert
▼ BREAK $IDVO Price Breaks 20 Days Low Set Alert
▼ BREAK $IDVO Price Breaks 10 Days Low Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
IDVO historical stock data
date open high low close volume
20/03/26 39.86 39.9099 38.70 39.00 403,297
19/03/26 39.48 40.1499 39.25 39.94 393,334
18/03/26 40.53 40.63 39.99 40.03 382,492
17/03/26 40.47 40.9599 40.47 40.77 285,042
16/03/26 40.11 40.48 40.053 40.31 297,674
13/03/26 40.30 40.55 39.72 39.75 293,813
12/03/26 40.52 40.54 39.93 40.14 297,879
11/03/26 40.845 41.11 40.66 40.86 329,313
10/03/26 40.87 41.4554 40.7342 41.03 357,298
09/03/26 39.59 40.6699 39.35 40.54 493,170
Quote Details
52wk Low:27.32
52wk High:43.823
Vol:403.3K
Avg Vol(3m):8.6M
1Y Chng:+38.99%
1M Chng:-8.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00