Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

31.74 ▼ -0.19 (-0.60%)
Open: 32.13 Vol: 61.7K Day's range: 31.624 - 32.13 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.84▲ 31.81▲ 31.81▲ 31.91▼ 30.55▲
MA10 31.78▲ 31.80▲ 31.84▲ 31.46▲ 31.34▲
MA20 31.84▲ 31.82▲ 31.81▲ 30.49▲ 31.16▲
MA50 31.52▲ 31.19▲ 30.88▲ 31.49▲ 30.92▲
MA100 31.02▲ 30.77▲ 31.10▲ 31.20▲ 29.72▲
MA200 30.95▲ 31.47▲ 31.68▲ 30.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.048▼ -0.056▼ 0.237▲ -0.051▼
RSI 58.245▲ 61.748▲ 61.369▲ 55.753▲ 53.631▲
STOCH 58.384     37.654     37.037     94.644▲ 46.057    
WILL %R -37.037     -37.037     -37.037     -11.712▲ -29.506    
CCI 34.239     23.560     10.196     72.948     21.954    
Latest Filters Detected On IDVO
MA $IDVO Price Crossed Below MA(7) Set Alert
CDL $IDVO Engulfing Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
IDVO historical stock data
date open high low close volume
01/05/25 32.13 32.13 31.624 31.74 61,700
30/04/25 31.93 31.93 31.363 31.93 73,300
29/04/25 31.875 31.96 31.875 31.955 58,981
28/04/25 31.96 32.0594 31.77 32.04 46,933
25/04/25 31.90 31.90 31.6501 31.90 61,092
24/04/25 31.48 31.81 31.37 31.81 63,134
23/04/25 31.79 31.79 31.20 31.31 65,426
22/04/25 30.64 31.0716 30.58 31.01 47,875
21/04/25 31.48 31.48 30.10 30.31 109,798
17/04/25 30.80 30.8999 30.54 30.59 33,442
Quote Details
52wk Low:27.32
52wk High:33.59
Vol:61.7K
Avg Vol(3m):1.2M
1Y Chng:-0.24%
1M Chng:-2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00