| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.88▲ | 108.86▲ | 108.94▼ | 108.71▲ | 108.62▲ |
| MA10 | 108.95▼ | 109.08▼ | 108.96▼ | 108.40▲ | 110.49▼ |
| MA20 | 108.96▼ | 108.85▲ | 108.72▲ | 108.85▲ | 110.61▼ |
| MA50 | 108.67▲ | 108.38▲ | 108.35▲ | 111.18▼ | 106.08▲ |
| MA100 | 108.37▲ | 108.44▲ | 108.56▲ | 110.57▼ | 99.36▲ |
| MA200 | 108.48▲ | 109.44▼ | 110.29▼ | 106.99▲ | 91.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.040▼ | 0.002▲ | 0.159▲ | -0.812▼ |
| RSI | 51.727▲ | 53.405▲ | 55.204▲ | 45.815▼ | 49.542▼ |
| STOCH | 16.178▼ | 36.317 | 62.684 | 63.088 | 20.254 |
| WILL %R | -79.245▼ | -43.925 | -43.925 | -29.319 | -81.362▼ |
| CCI | -57.242 | -14.953 | 13.266 | 61.454 | -91.015 |
|
Thursday, December 04, 2025 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 1000 Utilities RIC 22.5/45 Capped Index which measures the performance of the utilities ...
|
|
Thursday, August 07, 2025 06:46 AM
Recent comments from San Francisco Fed President Mary Daly, as reported by Reuters, underscore the increasing tightrope at the Fed. “Inflation, absent tariffs, has been gradually trending down, and ...
|
|
Monday, January 13, 2025 08:07 AM
In trading on Monday, shares of the iShares U.S. Utilities ETF (Symbol: IDU) entered into oversold territory, changing hands as low as $94.55 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 108.895 | 108.91 | 108.79 | 108.90 | 48,413 |
| 29/12/25 | 108.71 | 109.42 | 108.71 | 108.92 | 48,413 |
| 26/12/25 | 108.65 | 108.79 | 108.29 | 108.68 | 67,708 |
| 24/12/25 | 108.29 | 108.82 | 108.29 | 108.81 | 13,154 |
| 23/12/25 | 107.72 | 108.535 | 107.62 | 108.25 | 149,079 |
| 22/12/25 | 107.39 | 107.9835 | 106.875 | 107.96 | 101,585 |
| 19/12/25 | 108.62 | 109.1299 | 107.36 | 107.40 | 114,946 |
| 18/12/25 | 108.33 | 109.29 | 108.33 | 108.76 | 83,100 |
| 17/12/25 | 108.48 | 108.48 | 107.32 | 107.77 | 151,807 |
| 16/12/25 | 108.82 | 109.0095 | 107.89 | 108.52 | 132,738 |
|
|
||||
|
|
||||
|
|