iShares U.S. Utilities ETF (IDU) Stock Price

103.47 ▼ -1.10 (-1.05%)
Open: 104.44 Vol: 61.44K Day's range: 103.00 - 104.93 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.84▼ 104.10▼ 104.10▼ 104.19▼ 104.38▼
MA10 104.23▼ 104.47▼ 104.47▼ 104.30▼ 103.38▲
MA20 104.34▼ 104.25▼ 104.26▼ 104.51▼ 101.73▲
MA50 103.99▼ 104.08▼ 104.45▼ 102.18▲ 99.79▲
MA100 104.04▼ 104.43▼ 104.42▼ 101.35▲ 90.50▲
MA200 104.39▼ 104.02▼ 103.04▲ 100.67▲ 87.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.186▼ -0.121▼ -0.110▼ -0.210▼ 0.192▲
RSI 39.459▼ 39.438▼ 39.484▼ 48.301▼ 55.917▲
STOCH 21.910     35.111     35.111     26.617     84.396▲
WILL %R -84.360▼ -84.360▼ -84.360▼ -87.332▼ -21.892▲
CCI -129.669▼ -134.548▼ -134.548▼ -74.148     57.903    
Latest Filters Detected On IDU
RSI $IDU RSI(14) Crossed Below 50 Set Alert
MA $IDU Price Crossed Below MA(26) Set Alert
MA $IDU Price Crossed Below MA(13) Set Alert
MA $IDU Price Crossed Below MA(7) Set Alert
iShares U.S. Utilities ETF News
Fund Update: HSBC HOLDINGS PLC opened a $64.4M position in $IDU stock
Wednesday, May 14, 2025 11:17 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
Should You Invest in the iShares U.S. Utilities ETF (IDU)?
Tuesday, May 06, 2025 03:20 AM
Launched on 06/12/2000, the iShares U.S. Utilities ETF (IDU) is a passively managed exchange traded fund designed to provide a broad exposure to the Utilities - Broad segment of the equity market.
Shares of IDU Now Oversold
Monday, January 13, 2025 08:07 AM
In trading on Monday, shares of the iShares U.S. Utilities ETF (Symbol: IDU) entered into oversold territory, changing hands as low as $94.55 per share. We define oversold territory using the ...
IDU historical stock data
date open high low close volume
16/06/25 104.44 104.93 103.00 103.47 61,443
13/06/25 104.99 105.24 104.3899 104.57 49,311
12/06/25 104.03 105.23 104.03 105.19 50,645
11/06/25 104.21 104.21 103.70 103.91 407,306
10/06/25 103.89 103.89 103.215 103.81 121,512
09/06/25 104.30 104.43 103.4462 103.63 101,951
06/06/25 104.52 104.52 103.59 104.35 73,300
05/06/25 104.39 104.39 103.76 104.04 167,649
04/06/25 105.78 105.80 104.18 104.20 220,585
03/06/25 106.71 106.71 105.16 105.88 79,400
Quote Details
52wk Low:87.029
52wk High:106.71
Vol:61.44K
Avg Vol(3m):2.1M
1Y Chng:+18.24%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00