| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.17▼ | 115.48▼ | 115.71▼ | 115.16▼ | 116.00▼ |
| MA10 | 115.52▼ | 116.07▼ | 116.07▼ | 115.05▼ | 115.57▼ |
| MA20 | 115.88▼ | 116.14▼ | 115.71▼ | 116.74▼ | 112.59▲ |
| MA50 | 115.73▼ | 115.13▼ | 115.22▼ | 114.79▲ | 109.71▲ |
| MA100 | 115.12▼ | 116.42▼ | 116.74▼ | 112.40▲ | 103.51▲ |
| MA200 | 116.67▼ | 117.45▼ | 117.49▼ | 110.65▲ | 93.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.225▼ | -0.106▼ | -0.371▼ | 0.096▲ |
| RSI | 35.477▼ | 39.929▼ | 43.712▼ | 46.013▼ | 54.483▲ |
| STOCH | 6.622▼ | 6.195▼ | 41.957 | 42.120 | 68.871 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.770 | -39.756 |
| CCI | -123.626▼ | -156.755▼ | -139.924▼ | -40.263 | 39.267 |
|
Wednesday, February 04, 2026 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an ...
|
|
Thursday, January 29, 2026 09:32 AM
The iShares U.S. Utilities ETF is seeing unusually high volume in afternoon trading Thursday, with over 805,000 shares traded versus three month average volume of about 213,000. Shares of IDU were off ...
|
|
Thursday, December 04, 2025 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 1000 Utilities RIC 22.5/45 Capped Index which measures the performance of the utilities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 115.79 | 115.79 | 114.96 | 114.96 | 28,061 |
| 30/03/26 | 116.46 | 117.095 | 115.82 | 116.21 | 317,776 |
| 27/03/26 | 114.91 | 116.505 | 114.91 | 115.34 | 101,034 |
| 26/03/26 | 114.24 | 115.0401 | 114.095 | 114.81 | 73,195 |
| 25/03/26 | 115.11 | 115.30 | 114.33 | 114.49 | 80,800 |
| 24/03/26 | 112.96 | 115.22 | 112.96 | 114.11 | 93,686 |
| 23/03/26 | 113.92 | 114.45 | 113.22 | 113.42 | 98,278 |
| 20/03/26 | 116.86 | 117.2999 | 112.03 | 112.57 | 178,863 |
| 19/03/26 | 117.34 | 117.91 | 115.99 | 117.08 | 1,086,511 |
| 18/03/26 | 118.11 | 118.47 | 117.495 | 117.52 | 240,455 |
|
|
||||
|
|
||||
|
|