| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.75▲ | 111.76▲ | 111.76▲ | 112.21▼ | 113.33▼ |
| MA10 | 111.87▲ | 111.96▲ | 112.03▲ | 111.96▼ | 111.96▼ |
| MA20 | 112.13▼ | 112.13▼ | 112.06▼ | 112.93▼ | 109.84▲ |
| MA50 | 111.90▲ | 111.83▲ | 111.82▲ | 111.65▲ | 104.46▲ |
| MA100 | 111.86▲ | 112.37▼ | 112.98▼ | 109.57▲ | 97.20▲ |
| MA200 | 111.94▲ | 113.68▼ | 112.94▼ | 105.59▲ | 90.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.056▼ | -0.044▼ | -0.231▼ | -0.001▼ |
| RSI | 50.832▲ | 50.951▲ | 50.421▲ | 44.701▼ | 58.193▲ |
| STOCH | 29.097 | 21.713 | 21.199 | 54.559 | 67.899 |
| WILL %R | -50.508 | -50.508 | -50.508 | -76.860▼ | -47.634 |
| CCI | 11.269 | -18.319 | -26.816 | -52.392 | 30.341 |
| MA | $IDU Price Crossed Above MA(50) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for US Utilities Ishares ETF (IDU-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 07:29 AM
The Federal Reserve cut its benchmark interest rate by a quarter point on Oct. 29, 2025, marking its second rate reduction this year. The move comes amid a complex economic landscape characterized by ...
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 111.24 | 112.40 | 111.03 | 111.70 | 144,200 |
| 13/11/25 | 112.40 | 112.473 | 111.375 | 111.44 | 61,418 |
| 12/11/25 | 112.72 | 112.8515 | 112.2901 | 112.79 | 26,368 |
| 11/11/25 | 112.54 | 112.7282 | 112.02 | 112.62 | 25,276 |
| 10/11/25 | 112.75 | 113.12 | 111.51 | 112.49 | 40,000 |
| 07/11/25 | 110.58 | 112.53 | 110.58 | 112.53 | 47,504 |
| 06/11/25 | 111.28 | 112.12 | 111.00 | 111.15 | 73,830 |
| 05/11/25 | 111.57 | 112.09 | 111.2558 | 111.60 | 488,641 |
| 04/11/25 | 111.87 | 111.87 | 111.12 | 111.55 | 654,712 |
| 03/11/25 | 111.79 | 112.00 | 110.6716 | 111.78 | 1,388,361 |
|
|
||||
|
|
||||
|
|