iShares U.S. Utilities ETF (IDU) Stock Price

117.56 ▲ +2.79 (+2.43%)
Open: 115.43 Vol: 0 Day's range: 115.43 - 117.87 Feb 13, 15:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.59▼ 117.64▼ 117.63▼ 113.75▲ 111.22▲
MA10 117.68▼ 117.39▲ 116.51▲ 111.63▲ 109.83▲
MA20 116.82▲ 116.03▲ 114.89▲ 110.60▲ 111.33▲
MA50 115.02▲ 113.44▲ 112.15▲ 109.43▲ 107.26▲
MA100 113.29▲ 111.48▲ 110.84▲ 111.08▲ 101.23▲
MA200 111.31▲ 110.53▲ 109.81▲ 108.56▲ 92.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.024▲ 0.215▲ 0.761▲ 0.130▲
RSI 70.343▲ 74.233▲ 77.984▲ 76.787▲ 65.743▲
STOCH 33.573     91.454▲ 95.794▲ 85.292▲ 53.951    
WILL %R -23.653▲ -12.540▲ -8.281▲ -4.072▲ -3.350▲
CCI -5.199     47.076     81.355     218.174▲ 188.465▲
Latest Filters Detected On IDU
▲ RSI&STOCH $IDU Overbought RSI + Stochastic Set Alert
▲ BREAK $IDU Price Breaks 60 Days High Set Alert
▲ BREAK $IDU Price Breaks 30 Days High Set Alert
▲ BREAK $IDU Price Breaks 20 Days High Set Alert
▲ BREAK $IDU Price Breaks 10 Days High Set Alert
iShares U.S. Utilities ETF News
Shares of IDU Now Oversold
Monday, January 13, 2025 08:07 AM
In trading on Monday, shares of the iShares U.S. Utilities ETF (Symbol: IDU) entered into oversold territory, changing hands as low as $94.55 per share. We define oversold territory using the Relative ...
IDU, SO, WM, CEG: Large Outflows Detected at ETF
Friday, January 10, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an ...
IDU Crosses Critical Technical Indicator
Tuesday, December 17, 2024 08:28 AM
In trading on Tuesday, shares of the iShares U.S. Utilities ETF (Symbol: IDU) entered into oversold territory, changing hands as low as $96.91 per share. We define oversold territory using the ...
IDU historical stock data
date open high low close volume
13/02/26 115.43 117.87 115.43 117.475 95,888
12/02/26 113.71 115.68 113.71 114.77 131,465
11/02/26 112.75 113.40 112.25 113.36 57,875
10/02/26 111.28 113.10 111.13 112.40 89,607
09/02/26 110.33 110.7816 109.57 110.72 71,289
06/02/26 109.88 111.40 109.43 110.24 64,262
05/02/26 109.88 110.17 109.01 109.61 82,520
04/02/26 110.27 110.65 109.30 109.42 33,000
03/02/26 108.56 110.1498 108.4701 109.89 67,309
02/02/26 109.68 110.09 108.17 108.38 119,025
Quote Details
52wk Low:91.91
52wk High:117.87
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+17.19%
1M Chng:+7.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00