| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.32▼ | 109.25▼ | 109.07▼ | 109.62▼ | 108.65▲ |
| MA10 | 109.20▼ | 109.35▼ | 109.39▼ | 109.88▼ | 106.51▲ |
| MA20 | 109.41▼ | 109.48▼ | 109.50▼ | 109.05▼ | 104.27▲ |
| MA50 | 109.66▼ | 109.85▼ | 109.86▼ | 106.25▲ | 101.93▲ |
| MA100 | 109.86▼ | 109.22▼ | 108.95▲ | 103.94▲ | 92.69▲ |
| MA200 | 108.80▲ | 107.58▲ | 106.67▲ | 101.97▲ | 88.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.030▼ | -0.061▼ | -0.172▼ | 0.445▲ |
| RSI | 43.069▼ | 43.648▼ | 44.089▼ | 54.568▲ | 65.657▲ |
| STOCH | 55.732 | 26.038 | 30.020 | 42.740 | 83.947▲ |
| WILL %R | -82.642▼ | -82.642▼ | -82.642▼ | -60.614 | -21.448▲ |
| CCI | -64.371 | -85.618 | -93.026 | -73.675 | 122.609▲ |
|
Thursday, August 07, 2025 10:46 AM
Amid labor market concerns and potential rate cuts, investors are turning to stable sectors like consumer staples, utilities, and real estate. ETFs like XLP, XLU, and VNQ are gaining interest.
|
|
Monday, February 13, 2012 08:00 AM
Possibly thanks to this, IDU has done better than most in the utilities sector as the fund has lost a comparatively good 2.8% since the beginning of the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 109.28 | 109.47 | 108.53 | 109.01 | 92,800 |
| 14/08/25 | 109.70 | 110.01 | 109.33 | 109.33 | 41,802 |
| 13/08/25 | 110.18 | 110.36 | 109.34 | 110.10 | 47,400 |
| 12/08/25 | 110.01 | 110.01 | 109.13 | 109.97 | 25,000 |
| 11/08/25 | 110.23 | 110.23 | 109.23 | 109.70 | 49,900 |
| 08/08/25 | 110.50 | 110.70 | 109.70 | 109.91 | 46,000 |
| 07/08/25 | 108.93 | 110.5482 | 108.93 | 110.34 | 44,133 |
| 06/08/25 | 110.27 | 110.27 | 109.17 | 109.21 | 50,200 |
| 05/08/25 | 111.05 | 111.30 | 109.80 | 110.03 | 543,953 |
| 04/08/25 | 109.82 | 111.38 | 109.82 | 111.17 | 139,700 |
|
|
||||
|
|
||||
|
|