iShares U.S. Utilities ETF (IDU) Stock Price

101.96 ▲ +0.24 (+0.24%)
Open: 102.14 Vol: 109.31K Day's range: 101.856 - 103.01 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.43▼ 102.57▼ 102.52▼ 101.46▲ 99.45▲
MA10 102.57▼ 102.18▲ 101.94▲ 100.75▲ 99.98▲
MA20 101.94▲ 101.64▲ 101.35▲ 99.35▲ 99.56▲
MA50 101.05▲ 100.85▲ 100.71▲ 100.10▲ 97.69▲
MA100 100.64▲ 99.87▲ 99.26▲ 99.45▲ 88.97▲
MA200 99.29▲ 99.54▲ 99.69▲ 99.01▲ 87.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.053▲ 0.090▲ 0.358▲ -0.157▼
RSI 57.313▲ 57.936▲ 58.545▲ 57.808▲ 56.490▲
STOCH 65.737     82.225▲ 68.183     88.515▲ 59.805    
WILL %R -26.638     -26.638     -24.498▲ -15.637▲ -10.904▲
CCI 26.855     43.657     78.090     150.928▲ 101.599▲
Latest Filters Detected On IDU
CDL $IDU Shooting Star Candlestick Pattern Detected Set Alert
iShares U.S. Utilities ETF News
Tuesday, April 29, 2025 10:51 AM
Wells Fargo’s equity research team believes markets may have reached a long-term bottom earlier this month, citing reduced investor panic and improving sentiment around tariff negotiations. According ...
IDU historical stock data
date open high low close volume
01/05/25 102.14 103.01 101.856 101.96 109,313
30/04/25 101.68 101.96 100.00 101.72 22,400
29/04/25 101.32 101.81 101.32 101.78 26,256
28/04/25 100.56 101.29 100.132 101.27 36,377
25/04/25 100.98 101.21 100.0865 100.56 38,308
24/04/25 100.74 101.18 100.00 100.84 45,700
23/04/25 101.35 101.67 100.1287 100.69 39,340
22/04/25 98.83 100.55 98.83 100.47 32,905
21/04/25 99.81 99.81 96.83 97.98 89,269
17/04/25 99.65 101.33 99.65 100.23 43,900
Quote Details
52wk Low:87.029
52wk High:106.16
Vol:109.31K
Avg Vol(3m):1.6M
1Y Chng:+10.62%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00