| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.79▲ | 110.69▲ | 110.68▲ | 110.02▲ | 108.78▲ |
| MA10 | 110.71▲ | 110.58▲ | 110.48▲ | 108.84▲ | 108.94▲ |
| MA20 | 110.59▲ | 110.24▲ | 110.04▲ | 108.01▲ | 107.01▲ |
| MA50 | 110.12▲ | 109.45▲ | 108.87▲ | 108.59▲ | 103.05▲ |
| MA100 | 109.48▲ | 108.31▲ | 108.19▲ | 106.47▲ | 95.09▲ |
| MA200 | 108.36▲ | 107.74▲ | 108.25▲ | 103.00▲ | 89.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.010▲ | 0.398▲ | 0.059▲ |
| RSI | 62.647▲ | 66.762▲ | 66.925▲ | 63.316▲ | 63.983▲ |
| STOCH | 90.000▲ | 90.096▲ | 89.521▲ | 91.051▲ | 62.738 |
| WILL %R | -9.756▲ | -3.361▲ | -3.361▲ | -3.502▲ | -5.667▲ |
| CCI | 72.349 | 96.073 | 104.614▲ | 142.651▲ | 115.770▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 110.65 | 111.07 | 110.0908 | 110.90 | 45,518 |
| 29/09/25 | 110.32 | 110.7117 | 109.51 | 110.63 | 60,204 |
| 26/09/25 | 108.81 | 110.28 | 108.81 | 110.28 | 70,500 |
| 25/09/25 | 109.60 | 109.61 | 108.57 | 108.65 | 98,817 |
| 24/09/25 | 109.14 | 109.76 | 108.84 | 109.63 | 106,915 |
| 23/09/25 | 108.15 | 108.97 | 108.09 | 108.93 | 137,428 |
| 22/09/25 | 107.41 | 108.5524 | 107.2554 | 108.40 | 86,190 |
| 19/09/25 | 107.08 | 107.81 | 106.62 | 107.49 | 75,153 |
| 18/09/25 | 106.61 | 107.47 | 106.215 | 106.83 | 96,749 |
| 17/09/25 | 106.91 | 107.50 | 106.50 | 106.68 | 76,886 |
|
|
||||
|
|
||||
|
|