iShares U.S. Utilities ETF (IDU) Stock Price

115.61 ▼ -0.60 (-0.52%)
Open: 115.79 Vol: 0 Day's range: 114.80 - 116.125 Mar 31, 12:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.59▲ 115.18▲ 115.37▲ 115.29▲ 116.13▼
MA10 115.33▲ 115.47▲ 116.01▼ 115.12▲ 115.63▼
MA20 115.52▲ 115.96▼ 115.78▼ 116.77▼ 112.62▲
MA50 115.84▼ 115.28▲ 115.18▲ 114.80▲ 109.73▲
MA100 115.10▲ 116.26▼ 116.69▼ 112.40▲ 103.52▲
MA200 116.52▼ 117.34▼ 117.48▼ 110.65▲ 93.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.142▼ -0.112▼ -0.330▼ 0.137▲
RSI 50.082▲ 49.566▼ 49.929▼ 48.462▼ 55.630▲
STOCH 83.528▲ 17.772▼ 26.828     43.963     69.728    
WILL %R -38.868     -61.058     -64.629     -54.511     -35.346    
CCI 79.398     -11.684     -26.527     -30.617     41.904    
Latest Filters Detected On IDU
RSI $IDU RSI(14) Crossed Below 50 Set Alert
MA $IDU Price Crossed Below MA(13) Set Alert
iShares U.S. Utilities ETF News
IDU, NEE, SO, DUK: Large Outflows Detected at ETF
Wednesday, February 04, 2026 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an ...
Thursday's ETF with Unusual Volume: IDU
Thursday, January 29, 2026 09:32 AM
The iShares U.S. Utilities ETF is seeing unusually high volume in afternoon trading Thursday, with over 805,000 shares traded versus three month average volume of about 213,000. Shares of IDU were off ...
IDU, DUK, WM, AEP: Large Outflows Detected at ETF
Wednesday, January 07, 2026 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an ...
IDU historical stock data
date open high low close volume
31/03/26 115.79 116.125 114.80 115.61 59,890
30/03/26 116.46 117.095 115.82 116.21 317,776
27/03/26 114.91 116.505 114.91 115.34 101,034
26/03/26 114.24 115.0401 114.095 114.81 73,195
25/03/26 115.11 115.30 114.33 114.49 80,800
24/03/26 112.96 115.22 112.96 114.11 93,686
23/03/26 113.92 114.45 113.22 113.42 98,278
20/03/26 116.86 117.2999 112.03 112.57 178,863
19/03/26 117.34 117.91 115.99 117.08 1,086,511
18/03/26 118.11 118.47 117.495 117.52 240,455
Quote Details
52wk Low:91.91
52wk High:120.82
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+16.47%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00