| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.08▼ | 40.12▼ | 40.18▼ | 40.12▲ | 39.40▲ |
| MA10 | 40.17▼ | 40.20▼ | 40.22▼ | 39.71▲ | 38.94▲ |
| MA20 | 40.21▼ | 40.24▼ | 40.25▼ | 39.28▲ | 38.12▲ |
| MA50 | 40.27▼ | 39.85▲ | 39.42▲ | 38.50▲ | 34.10▲ |
| MA100 | 39.59▲ | 39.00▲ | 38.59▲ | 37.79▲ | 32.05▲ |
| MA200 | 38.67▲ | 38.40▲ | 38.11▲ | 34.70▲ | 34.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.072▼ | -0.082▼ | 0.076▲ | -0.010▼ |
| RSI | 36.356▼ | 45.872▼ | 51.742▲ | 61.698▲ | 65.062▲ |
| STOCH | 2.259▼ | 34.986 | 41.069 | 68.757 | 82.300▲ |
| WILL %R | -95.082▼ | -95.082▼ | -97.030▼ | -17.564▲ | -7.538▲ |
| CCI | -127.997▼ | -168.261▼ | -207.342▼ | 84.266 | 168.439▲ |
| CDL | $IDRV Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 10, 2026 07:31 AM
IDRV returned 32% over the past year and trades at a P/E ratio around 13. The fund holds only $168M in assets with 11% China exposure through BYD, NIO and XPeng. DRIV offers double the assets at $340M ...
|
|
Thursday, September 18, 2025 08:10 AM
iShares Self-Driving EV and Tech ETF offers broad exposure to electric vehicles and battery technologies but limited self-driving tech representation. IDRV's holdings include a mix of established and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 39.91 | 40.24 | 39.8711 | 40.24 | 9,407 |
| 26/01/26 | 40.26 | 40.35 | 40.06 | 40.09 | 19,674 |
| 23/01/26 | 40.27 | 40.31 | 40.11 | 40.26 | 11,670 |
| 22/01/26 | 40.25 | 40.615 | 40.19 | 40.33 | 71,688 |
| 21/01/26 | 39.27 | 39.825 | 39.16 | 39.667 | 39,000 |
| 20/01/26 | 38.59 | 38.87 | 38.48 | 38.58 | 17,423 |
| 16/01/26 | 39.14 | 39.14 | 38.775 | 38.86 | 7,879 |
| 15/01/26 | 39.80 | 39.84 | 39.627 | 39.627 | 10,900 |
| 14/01/26 | 39.55 | 39.62 | 39.30 | 39.62 | 18,200 |
| 13/01/26 | 40.00 | 40.00 | 39.695 | 39.87 | 18,668 |
|
|
||||
|
|
||||
|
|