iShares Self-Driving EV and Tech ETF (IDRV) Stock Price

38.875 ▲ +1.055 (+2.79%)
Open: 38.79 Vol: 0 Day's range: 38.55 - 38.905 Nov 10, 15:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.76▲ 38.76▲ 38.39▲ 38.08▲ 38.23▲
MA10 38.48▲ 38.36▲ 38.27▲ 38.45▲ 37.24▲
MA20 38.29▲ 38.28▲ 38.35▲ 37.92▲ 35.61▲
MA50 38.23▲ 37.97▲ 37.85▲ 36.90▲ 32.21▲
MA100 37.43▲ 37.42▲ 37.33▲ 35.06▲ 31.33▲
MA200 37.05▲ 36.46▲ 36.01▲ 32.50▲ 35.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.069▲ 0.034▲ -0.054▼ 0.209▲
RSI 57.543▲ 57.032▲ 56.696▲ 58.939▲ 64.140▲
STOCH 95.165▲ 78.967     64.869     43.832     73.566    
WILL %R -1.583▲ -1.583▲ -1.583▲ -19.815▲ -10.150▲
CCI 78.246     95.011     92.863     62.980     128.138▲
Latest Filters Detected On IDRV
MA $IDRV Price Crossed Above MA(13) Set Alert
MA $IDRV Price Crossed Above MA(7) Set Alert
▲ GAP $IDRV Open Gap Up %2 Set Alert
CDL $IDRV Hanging Man Candlestick Pattern Detected Set Alert
iShares Self-Driving EV and Tech ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
Electra Battery Materials: Breaking Ground on a Clean Energy Milestone
Friday, October 31, 2025 06:57 AM
Commissioning is expected to begin next year, making Electra a major domestic player at a time when geopolitical uncertainty has spotlighted the risks of depending on offshore processing. With demand ...
G Mining Ventures: Creating Value Through Responsible Gold Mining
Wednesday, October 29, 2025 08:48 AM
As investors search for dependable value amid market volatility, G Mining Ventures (TSX: GMIN, OTCQX: GMINF) is delivering results where it counts—on the ground. The company’s producing gold mine in ...
IDRV historical stock data
date open high low close volume
10/11/25 38.79 38.905 38.55 38.875 24,476
07/11/25 37.42 37.82 36.99 37.82 11,600
06/11/25 38.36 38.53 37.70 37.79 20,400
05/11/25 37.75 38.53 37.63 38.41 106,600
04/11/25 37.90 37.964 37.49 37.49 13,800
03/11/25 38.94 38.94 38.48 38.67 11,100
31/10/25 38.43 38.915 38.21 38.915 37,700
30/10/25 38.52 38.835 38.44 38.55 22,300
29/10/25 39.18 39.41 38.83 39.082 19,900
28/10/25 38.72 38.92 38.60 38.86 25,400
Quote Details
52wk Low:24.48
52wk High:39.41
Vol:0
Avg Vol(3m):513.7K
1Y Chng:+31.25%
1M Chng:+6.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00