iShares Self-Driving EV and Tech ETF (IDRV) Stock Price

36.65 ▲ +0.24 (+0.66%)
Open: 36.38 Vol: 12.7K Day's range: 36.38 - 36.862 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.65▼ 36.58▲ 36.58▲ 36.63▲ 35.82▲
MA10 36.60▲ 36.63▼ 36.63▼ 36.41▲ 35.07▲
MA20 36.65▼ 36.61▲ 36.56▲ 35.75▲ 33.09▲
MA50 36.28▲ 35.77▲ 35.69▲ 34.82▲ 31.11▲
MA100 35.61▲ 35.56▲ 35.36▲ 32.85▲ 31.06▲
MA200 35.49▲ 34.81▲ 34.12▲ 31.30▲ 35.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.052▼ -0.049▼ 0.029▲ 0.361▲
RSI 53.172▲ 57.030▲ 58.350▲ 62.548▲ 65.315▲
STOCH 58.825     42.187     46.221     85.595▲ 88.779▲
WILL %R -52.000     -52.000     -36.620     -13.600▲ -4.450▲
CCI -13.523     -11.629     -7.851     63.475     109.951▲
Latest Filters Detected On IDRV
CDL $IDRV Engulfing Candlestick Pattern Detected Set Alert
iShares Self-Driving EV and Tech ETF News
All about Toyota's very own mind-boggling futuristic city in the foothills of Mount Fuji
Thursday, September 25, 2025 11:05 AM
Toyota (NYSE:TM) launched the first phase of its concept for a futuristic smart city brimming with tech innovations. Woven City is an ambitious real-world test course for mobility and smart city ...
All about Toyota's very own mind-boggling futuristic city in the foothills of Mount Fuji
Thursday, September 25, 2025 11:05 AM
Toyota (NYSE:TM) launched the first phase of its concept for a futuristic smart city brimming with tech innovations. Woven City is an ambitious real-world test course for mobility and smart city ...
IDRV historical stock data
date open high low close volume
25/09/25 36.38 36.862 36.38 36.65 12,700
24/09/25 36.54 36.59 36.32 36.41 9,638
23/09/25 36.74 36.99 36.52 36.53 10,500
22/09/25 36.51 36.731 36.50 36.73 14,135
19/09/25 36.88 36.903 36.724 36.832 10,100
18/09/25 36.48 36.89 36.44 36.87 19,000
17/09/25 36.43 36.864 36.235 36.54 14,686
16/09/25 35.93 36.304 35.8168 36.304 15,344
15/09/25 35.75 36.00 35.75 35.966 20,468
12/09/25 35.07 35.256 34.96 35.22 18,867
Quote Details
52wk Low:24.48
52wk High:36.99
Vol:12.7K
Avg Vol(3m):606.4K
1Y Chng:+15.76%
1M Chng:+6.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00