iShares Self-Driving EV and Tech ETF (IDRV) Stock Price

37.20 ▼ -0.397 (-1.06%)
Open: 38.05 Vol: 8.82K Day's range: 37.19 - 38.15 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.18▼ 38.21▼ 38.20▼ 37.83▼ 38.88▼
MA10 38.27▼ 38.37▼ 38.29▼ 37.86▼ 38.99▼
MA20 38.44▼ 38.23▼ 38.69▼ 39.03▼ 38.62▼
MA50 39.05▼ 39.48▼ 39.46▼ 39.12▼ 35.05▲
MA100 39.35▼ 39.22▼ 39.41▼ 38.62▼ 32.50▲
MA200 39.35▼ 39.11▼ 38.83▼ 36.22▲ 34.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.042▲ 0.006▲ -0.220▼ -0.382▼
RSI 40.965▼ 40.344▼ 41.236▼ 39.228▼ 48.331▼
STOCH 20.350     24.070     59.054     30.588     49.834    
WILL %R -100.000▼ -78.571▼ -34.685     -84.344▼ -84.344▼
CCI -102.577▼ -99.922     12.335     -56.472     -147.091▼
Latest Filters Detected On IDRV
BBANDS $IDRV Bollinger Bands Expanding Set Alert
iShares Self-Driving EV and Tech ETF News
IDRV historical stock data
date open high low close volume
13/03/26 38.05 38.15 37.19 37.20 8,823
12/03/26 38.20 38.21 37.597 37.597 13,850
11/03/26 38.35 38.79 38.294 38.51 7,702
10/03/26 38.12 38.6541 38.02 38.02 9,215
09/03/26 36.60 37.96 36.387 37.83 21,000
06/03/26 36.59 37.25 36.44 36.91 47,056
05/03/26 37.22 37.43 36.46 36.91 21,932
04/03/26 37.58 38.05 37.42 37.85 8,723
03/03/26 37.61 37.92 36.805 37.687 17,692
02/03/26 39.54 40.22 39.54 40.04 12,200
Quote Details
52wk Low:24.48
52wk High:41.58
Vol:8.82K
Avg Vol(3m):345.8K
1Y Chng:+27.27%
1M Chng:-2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00