ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

43.39 ▼ -0.22 (-0.50%)
Open: 43.65 Vol: 0 Day's range: 43.37 - 43.65 Sep 22, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.40▼ 43.40▼ 43.51▼ 43.64▼ 43.96▼
MA10 43.53▼ 43.53▼ 43.57▼ 44.00▼ 43.92▼
MA20 43.60▼ 43.56▼ 43.72▼ 44.24▼ 43.22▲
MA50 43.64▼ 44.03▼ 44.14▼ 43.77▼ 41.23▲
MA100 44.01▼ 44.31▼ 44.37▼ 43.28▲ 36.80▲
MA200 44.32▼ 44.08▼ 43.58▼ 41.99▲ 32.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.001▲ -0.007▼ -0.165▼ -0.109▼
RSI 28.275▼ 33.236▼ 32.197▼ 38.889▼ 54.520▲
STOCH 11.047▼ 10.320▼ 47.042     19.727▼ 70.048    
WILL %R -93.443▼ -94.286▼ -82.014▼ -88.663▼ -39.294    
CCI -98.277     -109.094▼ -70.053     -134.009▼ 15.578    
Latest Filters Detected On IDOG
CDL $IDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS International Sector Dividend Dogs ETF News
IDOG historical stock data
date open high low close volume
22/09/26 43.63 43.65 43.37 43.39 21,189
21/09/26 43.69 43.74 43.49 43.61 75,700
18/09/26 43.36 43.41 43.213 43.3198 23,151
17/09/26 44.09 44.11 43.8501 43.973 28,381
16/09/26 44.34 44.36 43.77 43.9164 16,860
15/09/26 44.28 44.44 44.2301 44.3299 24,062
14/09/26 44.42 44.63 44.21 44.52 28,700
11/09/26 44.48 44.50 44.34 44.34 21,100
10/09/26 44.41 44.45 44.1101 44.2201 15,083
09/09/26 44.58 44.58 44.16 44.35 15,600
Quote Details
52wk Low:35.13
52wk High:45.06
Vol:0
Avg Vol(3m):591.4K
1Y Chng:+21.27%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00