ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

36.235 ▼ -0.1746 (-0.48%)
Open: 36.25 Vol: 30.53K Day's range: 36.131 - 36.4736 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.31▼ 36.31▼ 36.31▼ 36.25▼ 36.11▲
MA10 36.17▲ 36.16▲ 36.16▲ 36.08▲ 35.54▲
MA20 36.08▲ 36.08▲ 36.09▲ 36.02▲ 34.58▲
MA50 35.96▲ 35.94▲ 35.98▲ 35.29▲ 32.09▲
MA100 35.91▲ 35.66▲ 35.43▲ 34.38▲ 30.97▲
MA200 35.15▲ 34.84▲ 34.59▲ 32.42▲ 28.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.029▲ 0.024▲ -0.006▼ 0.072▲
RSI 57.535▲ 57.310▲ 58.328▲ 57.346▲ 63.923▲
STOCH 86.493▲ 86.635▲ 87.121▲ 78.029     83.560▲
WILL %R -42.727     -42.727     -42.727     -22.541▲ -11.882▲
CCI 61.373     61.857     60.874     99.386     99.328    
Latest Filters Detected On IDOG
CDL $IDOG Doji Candlestick Pattern Detected Set Alert
ALPS International Sector Dividend Dogs ETF News
IDOG historical stock data
date open high low close volume
17/09/25 36.25 36.4736 36.131 36.235 30,526
16/09/25 36.30 36.51 36.2425 36.4096 18,072
15/09/25 36.09 36.38 36.09 36.2854 19,502
12/09/25 36.08 36.10 35.90 36.02 21,211
11/09/25 36.04 36.32 36.01 36.2894 33,609
10/09/25 36.01 36.01 35.75 35.815 15,084
09/09/25 36.09 36.09 35.86 35.9554 24,411
08/09/25 36.22 36.22 35.9601 36.10 45,214
05/09/25 36.05 36.0628 35.8663 35.9621 19,496
04/09/25 35.66 35.7787 35.5018 35.7261 9,073
Quote Details
52wk Low:27.966
52wk High:36.71
Vol:30.53K
Avg Vol(3m):418.1K
1Y Chng:+14.53%
1M Chng:+4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00