ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

40.86 ▼ -0.1952 (-0.48%)
Open: 41.02 Vol: 0 Day's range: 40.81 - 41.02 Mar 26, 13:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.86▲ 40.86▲ 40.79▲ 40.55▲ 40.93▼
MA10 40.70▲ 40.66▲ 40.63▲ 40.72▲ 41.03▼
MA20 40.62▲ 40.58▲ 40.40▲ 40.99▼ 39.67▲
MA50 40.50▲ 40.59▲ 40.68▲ 40.97▼ 36.69▲
MA100 40.62▲ 41.07▼ 41.36▼ 39.48▲ 33.59▲
MA200 41.22▼ 41.39▼ 40.93▼ 37.37▲ 30.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.060▲ 0.093▲ -0.039▼ -0.134▼
RSI 56.952▲ 56.388▲ 54.497▲ 49.084▼ 61.031▲
STOCH 83.115▲ 73.592     63.361     46.075     59.306    
WILL %R -26.000     -26.000     -25.490     -42.211     -43.152    
CCI 82.003     83.248     84.946     33.685     22.607    
Latest Filters Detected On IDOG
RSI $IDOG RSI(14) Crossed Below 50 Set Alert
MA $IDOG Price Crossed Below MA(50) Set Alert
ALPS International Sector Dividend Dogs ETF News
IDOG historical stock data
date open high low close volume
26/03/26 41.02 41.02 40.81 40.86 14,969
25/03/26 41.07 41.2126 40.9101 41.0552 21,911
24/03/26 40.24 40.71 40.24 40.55 35,620
23/03/26 40.26 40.91 40.21 40.44 22,016
20/03/26 40.61 40.66 39.71 39.842 75,376
19/03/26 40.38 41.044 40.38 41.02 19,129
18/03/26 41.13 41.29 40.74 40.74 45,400
17/03/26 41.52 41.70 41.41 41.42 19,156
16/03/26 40.92 41.286 40.8425 40.958 25,909
13/03/26 40.90 41.065 40.36 40.36 43,878
Quote Details
52wk Low:27.966
52wk High:42.94
Vol:0
Avg Vol(3m):763.3K
1Y Chng:+34.41%
1M Chng:-2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00