| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.48▲ | 41.47▲ | 41.46▲ | 41.19▲ | 39.89▲ |
| MA10 | 41.45▲ | 41.44▲ | 41.35▲ | 40.79▲ | 39.21▲ |
| MA20 | 41.36▲ | 41.32▲ | 41.26▲ | 39.95▲ | 37.94▲ |
| MA50 | 41.23▲ | 40.95▲ | 40.66▲ | 39.01▲ | 35.32▲ |
| MA100 | 40.72▲ | 40.09▲ | 39.72▲ | 37.72▲ | 32.77▲ |
| MA200 | 39.79▲ | 39.04▲ | 38.59▲ | 36.01▲ | 29.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.014▼ | 0.138▲ | 0.185▲ |
| RSI | 64.254▲ | 64.905▲ | 65.334▲ | 67.729▲ | 76.749▲ |
| STOCH | 90.926▲ | 98.009▲ | 92.122▲ | 82.564▲ | 92.095▲ |
| WILL %R | 0.000▲ | 0.000▲ | -9.524▲ | -9.968▲ | -5.759▲ |
| CCI | 153.846▲ | 91.873 | 83.490 | 106.244▲ | 198.055▲ |
| ▼ RSI | $IDOG RSI(14) Crossed Below 70 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 41.19 | 41.5772 | 41.19 | 41.47 | 43,936 |
| 05/02/26 | 41.22 | 41.35 | 40.9801 | 41.17 | 63,398 |
| 04/02/26 | 41.60 | 41.8099 | 41.45 | 41.73 | 128,278 |
| 03/02/26 | 40.70 | 41.03 | 40.64 | 41.01 | 47,584 |
| 02/02/26 | 40.52 | 40.70 | 40.47 | 40.58 | 30,322 |
| 30/01/26 | 40.52 | 40.5811 | 40.22 | 40.25 | 67,614 |
| 29/01/26 | 40.87 | 40.95 | 40.3624 | 40.61 | 33,787 |
| 28/01/26 | 40.37 | 40.5299 | 40.26 | 40.35 | 27,645 |
| 27/01/26 | 40.40 | 40.7385 | 40.40 | 40.60 | 40,137 |
| 26/01/26 | 40.00 | 40.21 | 40.00 | 40.0849 | 36,183 |
|
|
||||
|
|
||||
|
|