ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

38.56 ▲ +0.07 (+0.18%)
Open: 38.56 Vol: 0 Day's range: 38.56 - 38.56 Dec 24, 11:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.42▲ 38.42▲ 38.37▲ 38.34▲ 38.26▲
MA10 38.34▲ 38.35▲ 38.33▲ 38.53▲ 37.70▲
MA20 38.38▲ 38.40▲ 38.45▲ 38.24▲ 36.80▲
MA50 38.53▲ 38.37▲ 38.27▲ 37.47▲ 34.18▲
MA100 38.03▲ 37.78▲ 37.69▲ 36.61▲ 32.14▲
MA200 37.12▲ 36.87▲ 36.76▲ 34.82▲ 29.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.006▲ -0.012▼ -0.038▼ 0.067▲
RSI 56.913▲ 57.602▲ 57.532▲ 59.814▲ 65.848▲
STOCH 78.065     78.065     67.591     37.503     81.064▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.367     -11.370▲
CCI 199.722▲ 196.317▲ 135.720▲ 38.225     102.060▲
Latest Filters Detected On IDOG
CDL $IDOG Doji Candlestick Pattern Detected Set Alert
ALPS International Sector Dividend Dogs ETF News
IDOG historical stock data
date open high low close volume
24/12/25 38.56 38.56 38.56 38.56 6,010
23/12/25 38.38 38.5199 38.29 38.49 37,173
22/12/25 38.24 38.33 38.12 38.28 55,654
19/12/25 38.16 38.41 38.0701 38.30 47,474
18/12/25 38.40 38.40 38.05 38.06 31,420
17/12/25 38.55 38.74 38.4728 38.49 20,492
16/12/25 38.81 38.92 38.567 38.77 25,308
15/12/25 38.87 38.96 38.66 38.94 21,457
12/12/25 38.78 38.93 38.49 38.60 46,226
11/12/25 38.73 39.00 38.6301 38.77 20,373
Quote Details
52wk Low:27.966
52wk High:39.00
Vol:0
Avg Vol(3m):527K
1Y Chng:+34.59%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00