ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

36.98 ▲ +0.11 (+0.30%)
Open: 36.98 Vol: 0 Day's range: 36.98 - 36.98 Oct 24, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.63▲ 36.61▲ 36.61▲ 36.61▲ 36.04▲
MA10 36.51▲ 36.49▲ 36.46▲ 36.27▲ 36.00▲
MA20 36.09▲ 36.03▲ 35.99▲ 36.02▲ 35.21▲
MA50 35.87▲ 35.90▲ 35.87▲ 35.95▲ 32.62▲
MA100 35.76▲ 35.85▲ 35.85▲ 35.13▲ 31.39▲
MA200 35.83▲ 35.58▲ 35.33▲ 33.32▲ 29.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.097▲ 0.106▲ 0.119▲ -0.022▼
RSI 81.656▲ 77.906▲ 78.862▲ 67.893▲ 63.707▲
STOCH 91.827▲ 90.856▲ 94.218▲ 93.296▲ 63.933    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 215.947▲ 181.095▲ 152.516▲ 142.481▲ 159.099▲
Latest Filters Detected On IDOG
CDL $IDOG Doji Candlestick Pattern Detected Set Alert
ALPS International Sector Dividend Dogs ETF News
IDOG historical stock data
date open high low close volume
24/10/25 36.98 36.98 36.98 36.98 2,930
23/10/25 36.81 36.98 36.7701 36.87 13,358
22/10/25 36.30 36.5899 36.26 36.34 115,510
21/10/25 36.32 36.43 36.1422 36.39 15,566
20/10/25 36.35 36.53 36.35 36.4683 14,643
17/10/25 36.15 36.39 36.12 36.38 9,200
16/10/25 36.16 36.41 36.03 36.18 17,000
15/10/25 35.97 36.0304 35.8335 35.9856 7,226
14/10/25 35.32 35.85 35.30 35.83 14,200
13/10/25 35.37 35.44 35.2484 35.25 12,541
Quote Details
52wk Low:27.966
52wk High:36.98
Vol:0
Avg Vol(3m):464.3K
1Y Chng:+23.80%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00