ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

40.55 ▲ +0.11 (+0.27%)
Open: 40.24 Vol: 35.62K Day's range: 40.24 - 40.71 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.52▲ 40.50▲ 40.45▲ 40.52▲ 40.87▼
MA10 40.53▲ 40.51▲ 40.45▲ 40.70▼ 40.99▼
MA20 40.57▼ 40.41▲ 40.36▲ 41.14▼ 39.65▲
MA50 40.43▲ 40.59▼ 40.66▼ 40.90▼ 36.69▲
MA100 40.63▼ 41.13▼ 41.39▼ 39.41▲ 33.59▲
MA200 41.25▼ 41.38▼ 40.90▼ 37.30▲ 30.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.024▲ 0.047▲ -0.118▼ -0.154▼
RSI 50.638▲ 51.780▲ 50.222▲ 46.091▼ 59.658▲
STOCH 65.653     42.976     48.703     48.035     57.706    
WILL %R -37.975     -36.585     -32.000     -57.789     -49.584    
CCI 49.904     72.607     68.322     -59.970     10.821    
Latest Filters Detected On IDOG
CDL $IDOG Harami Candlestick Pattern Detected Set Alert
ALPS International Sector Dividend Dogs ETF News
IDOG historical stock data
date open high low close volume
24/03/26 40.24 40.71 40.24 40.55 35,620
23/03/26 40.26 40.91 40.21 40.44 22,016
20/03/26 40.61 40.66 39.71 39.842 75,376
19/03/26 40.38 41.044 40.38 41.02 19,129
18/03/26 41.13 41.29 40.74 40.74 45,400
17/03/26 41.52 41.70 41.41 41.42 19,156
16/03/26 40.92 41.286 40.8425 40.958 25,909
13/03/26 40.90 41.065 40.36 40.36 43,878
12/03/26 40.72 40.9099 40.57 40.62 40,576
11/03/26 40.87 41.1684 39.7271 41.054 19,936
Quote Details
52wk Low:27.966
52wk High:42.94
Vol:35.62K
Avg Vol(3m):751K
1Y Chng:+34.49%
1M Chng:-3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00