ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

33.9958 ▼ -0.3442 (-1.00%)
Open: 34.03 Vol: 15.73K Day's range: 33.95 - 34.20 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.05▲ 34.09▼ 34.11▼ 34.08▼ 33.61▲
MA10 34.09▼ 34.11▼ 33.98▲ 33.93▲ 32.75▲
MA20 33.97▲ 33.91▲ 33.85▲ 33.77▲ 31.98▲
MA50 33.82▲ 33.73▲ 33.66▲ 32.50▲ 30.93▲
MA100 33.72▲ 33.42▲ 33.01▲ 31.91▲ 29.95▲
MA200 33.51▲ 32.30▲ 32.23▲ 31.05▲ 28.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.005▲ 0.017▲ -0.024▼ 0.236▲
RSI 59.979▲ 60.922▲ 63.646▲ 59.736▲ 66.158▲
STOCH 13.095▼ 62.030     86.338▲ 78.515     93.883▲
WILL %R -78.947▼ -25.902     -25.902     -38.085     -6.271▲
CCI -49.392     26.931     51.023     83.074     107.911▲
Latest Filters Detected On IDOG
BBANDS $IDOG Bollinger Bands Contracting Set Alert
ALPS International Sector Dividend Dogs ETF News
IDOG historical stock data
date open high low close volume
13/06/25 34.03 34.20 33.95 33.9958 15,730
12/06/25 34.16 34.3992 34.16 34.34 50,927
11/06/25 34.17 34.22 33.94 34.12 13,519
10/06/25 34.10 34.10 34.10 34.10 20,110
09/06/25 33.68 33.93 33.5601 33.84 41,272
06/06/25 33.72 33.77 33.60 33.69 21,600
05/06/25 33.87 33.87 33.58 33.73 13,653
04/06/25 33.81 33.85 33.61 33.79 38,247
03/06/25 33.62 33.7074 33.45 33.67 15,345
02/06/25 33.55 33.98 33.545 33.98 15,543
Quote Details
52wk Low:27.966
52wk High:34.399
Vol:15.73K
Avg Vol(3m):749.3K
1Y Chng:+13.56%
1M Chng:+3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00